SMURFCAT Historical Data

SMURFCAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000105
-0.13%
$ 10,453 $ 68,871
Jan 2, 7 AM $ 0.0000105
-0.11%
$ 10,467 $ 69,194
Jan 2, 6 AM $ 0.0000105
+0.23%
$ 10,478 $ 69,106
Jan 2, 5 AM $ 0.0000105
+0.57%
$ 10,454 $ 69,474
Jan 2, 4 AM $ 0.0000104
-0.11%
$ 10,395 $ 69,761
Jan 2, 3 AM $ 0.0000104
-0.04%
$ 10,407 $ 70,011
Jan 2, 2 AM $ 0.0000104
+0.00%
$ 10,404 $ 69,982
Jan 2, 1 AM $ 0.0000104
-0.08%
$ 10,396 $ 69,664
Jan 2, 12 AM $ 0.0000104
-0.22%
$ 10,404 $ 69,323
Jan 1, 11 PM $ 0.0000104
-0.05%
$ 10,419 $ 68,094
Jan 1, 10 PM $ 0.0000104
+0.15%
$ 10,440 $ 68,924
Jan 1, 9 PM $ 0.0000104
+0.11%
$ 10,435 $ 69,900
Jan 1, 8 PM $ 0.0000104
-0.87%
$ 10,439 $ 70,093
Jan 1, 7 PM $ 0.0000105
+0.26%
$ 10,531 $ 69,642
Jan 1, 6 PM $ 0.0000105
+0.21%
$ 10,504 $ 70,613
Jan 1, 5 PM $ 0.0000105
-0.16%
$ 10,482 $ 69,489
Jan 1, 4 PM $ 0.0000105
+0.00%
$ 10,498 $ 68,286
Jan 1, 3 PM $ 0.0000105
-0.01%
$ 10,498 $ 68,605
Jan 1, 2 PM $ 0.0000105
+0.10%
$ 10,483 $ 69,336
Jan 1, 1 PM $ 0.0000105
-0.04%
$ 10,488 $ 70,148
Jan 1, 12 PM $ 0.0000105
-0.12%
$ 10,500 $ 69,787
Jan 1, 11 AM $ 0.0000105
+1.45%
$ 10,513 $ 70,211
Jan 1, 10 AM $ 0.0000104
-0.04%
$ 10,347 $ 70,149
Jan 1, 9 AM $ 0.0000104
+0.04%
$ 10,367 $ 70,149
Jan 1, 8 AM $ 0.0000104
+0.22%
$ 10,364 $ 70,068
Jan 1, 7 AM $ 0.0000103
-0.12%
$ 10,341 $ 69,931
Jan 1, 6 AM $ 0.0000104
+0.13%
$ 10,354 $ 69,596
Jan 1, 5 AM $ 0.0000103
-0.08%
$ 10,340 $ 68,926
Jan 1, 4 AM $ 0.0000103
-0.12%
$ 10,340 $ 68,629
Jan 1, 3 AM $ 0.0000103
-0.10%
$ 10,345 $ 69,131
Jan 1, 2 AM $ 0.0000104
+0.08%
$ 10,340 $ 68,961
Jan 1, 1 AM $ 0.0000103
+0.03%
$ 10,348 $ 68,218
Jan 1, 12 AM $ 0.0000103
+0.05%
$ 10,345 $ 69,309
Dec 31, 11 PM $ 0.0000103
-0.22%
$ 10,332 $ 69,311
Dec 31, 10 PM $ 0.0000104
-1.03%
$ 10,363 $ 69,810
Dec 31, 9 PM $ 0.0000105
+0.17%
$ 10,478 $ 68,719
Dec 31, 8 PM $ 0.0000105
-0.13%
$ 10,460 $ 69,417
Dec 31, 7 PM $ 0.0000105
+0.04%
$ 10,474 $ 69,925
Dec 31, 6 PM $ 0.0000105
+0.10%
$ 10,470 $ 69,043
Dec 31, 5 PM $ 0.0000105
-0.21%
$ 10,459 $ 70,877
Dec 31, 4 PM $ 0.0000105
+0.08%
$ 10,482 $ 70,596
Dec 31, 3 PM $ 0.0000105
-0.08%
$ 10,457 $ 70,855
Dec 31, 2 PM $ 0.0000105
+0.15%
$ 10,466 $ 70,548
Dec 31, 1 PM $ 0.0000105
-0.13%
$ 10,450 $ 70,780
Dec 31, 12 PM $ 0.0000105
-0.36%
$ 10,459 $ 71,117
Dec 31, 11 AM $ 0.0000105
+0.12%
$ 10,496 $ 71,600
Dec 31, 10 AM $ 0.0000105
+0.07%
$ 10,484 $ 71,840
Dec 31, 9 AM $ 0.0000105
+0.22%
$ 10,477 $ 71,606
Dec 31, 8 AM $ 0.0000105
+1.11%
$ 10,466 $ 71,795
Dec 31, 7 AM $ 0.0000103
-0.01%
$ 10,339 $ 71,579