SMURFCAT Historical Data

SMURFCAT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₅729
+0.31%
$ 7,292 $ 71,324
Mar 11, 6 AM $ 0.0₅727
+0.01%
$ 7,268 $ 71,287
Mar 11, 5 AM $ 0.0₅727
-0.01%
$ 7,267 $ 70,773
Mar 11, 4 AM $ 0.0₅727
+0.01%
$ 7,268 $ 70,982
Mar 11, 3 AM $ 0.0₅727
+0.12%
$ 7,267 $ 71,002
Mar 11, 2 AM $ 0.0₅725
-0.09%
$ 7,248 $ 70,594
Mar 11, 1 AM $ 0.0₅726
-0.18%
$ 7,260 $ 70,063
Mar 11, 12 AM $ 0.0₅728
+0.03%
$ 7,278 $ 70,398
Mar 10, 11 PM $ 0.0₅728
-0.86%
$ 7,277 $ 71,247
Mar 10, 10 PM $ 0.0₅734
+0.08%
$ 7,345 $ 71,254
Mar 10, 9 PM $ 0.0₅733
-0.30%
$ 7,331 $ 70,654
Mar 10, 8 PM $ 0.0₅735
-0.01%
$ 7,353 $ 70,732
Mar 10, 7 PM $ 0.0₅735
-0.23%
$ 7,354 $ 71,097
Mar 10, 6 PM $ 0.0₅737
-1.58%
$ 7,371 $ 71,013
Mar 10, 5 PM $ 0.0₅749
+3.79%
$ 7,486 $ 71,693
Mar 10, 4 PM $ 0.0₅722
+0.21%
$ 7,215 $ 70,615
Mar 10, 3 PM $ 0.0₅72
-0.91%
$ 7,200 $ 70,684
Mar 10, 2 PM $ 0.0₅727
+0.23%
$ 7,266 $ 69,557
Mar 10, 1 PM $ 0.0₅725
+0.01%
$ 7,249 $ 69,080
Mar 10, 12 PM $ 0.0₅725
-0.04%
$ 7,249 $ 69,022
Mar 10, 11 AM $ 0.0₅725
+0.00%
$ 7,251 $ 68,913
Mar 10, 10 AM $ 0.0₅725
+0.00%
$ 7,252 $ 69,441
Mar 10, 9 AM $ 0.0₅725
+0.29%
$ 7,252 $ 70,136
Mar 10, 8 AM $ 0.0₅723
+0.54%
$ 7,228 $ 69,896
Mar 10, 7 AM $ 0.0₅719
+0.27%
$ 7,189 $ 70,322
Mar 10, 6 AM $ 0.0₅717
+0.26%
$ 7,170 $ 69,763
Mar 10, 5 AM $ 0.0₅715
-0.37%
$ 7,153 $ 70,330
Mar 10, 4 AM $ 0.0₅718
-0.97%
$ 7,180 $ 69,613
Mar 10, 3 AM $ 0.0₅725
-0.15%
$ 7,250 $ 69,317
Mar 10, 2 AM $ 0.0₅726
+0.35%
$ 7,260 $ 70,251
Mar 10, 1 AM $ 0.0₅724
+0.13%
$ 7,235 $ 70,972
Mar 10, 12 AM $ 0.0₅723
+1.44%
$ 7,226 $ 69,826
Mar 9, 11 PM $ 0.0₅713
-0.44%
$ 7,135 $ 70,362
Mar 9, 10 PM $ 0.0₅717
-0.02%
$ 7,166 $ 71,753
Mar 9, 9 PM $ 0.0₅717
+0.05%
$ 7,167 $ 72,782
Mar 9, 8 PM $ 0.0₅716
+0.03%
$ 7,162 $ 73,259
Mar 9, 7 PM $ 0.0₅716
+1.43%
$ 7,160 $ 73,628
Mar 9, 6 PM $ 0.0₅706
-0.39%
$ 7,059 $ 73,628
Mar 9, 5 PM $ 0.0₅709
+0.31%
$ 7,087 $ 73,561
Mar 9, 4 PM $ 0.0₅706
-0.39%
$ 7,065 $ 74,026
Mar 9, 3 PM $ 0.0₅709
-0.12%
$ 7,086 $ 74,584
Mar 9, 2 PM $ 0.0₅709
+0.07%
$ 7,091 $ 74,728
Mar 9, 1 PM $ 0.0₅709
+0.70%
$ 7,088 $ 74,915
Mar 9, 12 PM $ 0.0₅704
-0.05%
$ 7,039 $ 75,254
Mar 9, 11 AM $ 0.0₅704
-0.07%
$ 7,042 $ 75,778
Mar 9, 10 AM $ 0.0₅705
+0.02%
$ 7,047 $ 75,596
Mar 9, 9 AM $ 0.0₅705
-0.08%
$ 7,045 $ 75,819
Mar 9, 8 AM $ 0.0₅705
+0.09%
$ 7,051 $ 76,198
Mar 9, 7 AM $ 0.0₅704
-0.11%
$ 7,044 $ 79,185
Mar 9, 6 AM $ 0.0₅705
-0.63%
$ 7,052 $ 82,368