SMURFCAT Historical Data

SMURFCAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000105
+1.11%
$ 10,466 $ 71,795
Dec 31, 7 AM $ 0.0000103
-0.01%
$ 10,339 $ 71,579
Dec 31, 6 AM $ 0.0000103
+0.14%
$ 10,340 $ 72,278
Dec 31, 5 AM $ 0.0000103
-0.13%
$ 10,325 $ 71,986
Dec 31, 4 AM $ 0.0000103
+0.13%
$ 10,347 $ 72,879
Dec 31, 3 AM $ 0.0000103
-0.07%
$ 10,333 $ 72,921
Dec 31, 2 AM $ 0.0000103
+0.21%
$ 10,340 $ 72,645
Dec 31, 1 AM $ 0.0000103
-1.42%
$ 10,318 $ 72,929
Dec 31, 12 AM $ 0.0000105
+1.04%
$ 10,466 $ 72,474
Dec 30, 11 PM $ 0.0000104
+0.16%
$ 10,366 $ 71,282
Dec 30, 10 PM $ 0.0000103
-0.06%
$ 10,349 $ 71,068
Dec 30, 9 PM $ 0.0000104
+0.44%
$ 10,356 $ 70,977
Dec 30, 8 PM $ 0.0000103
-0.67%
$ 10,302 $ 71,455
Dec 30, 7 PM $ 0.0000104
+0.08%
$ 10,395 $ 70,989
Dec 30, 6 PM $ 0.0000104
-0.02%
$ 10,392 $ 70,942
Dec 30, 5 PM $ 0.0000104
+0.34%
$ 10,393 $ 70,147
Dec 30, 4 PM $ 0.0000104
-0.20%
$ 10,357 $ 69,698
Dec 30, 3 PM $ 0.0000104
+0.02%
$ 10,372 $ 68,643
Dec 30, 2 PM $ 0.0000104
-0.33%
$ 10,375 $ 68,545
Dec 30, 1 PM $ 0.0000104
+0.67%
$ 10,402 $ 67,905
Dec 30, 12 PM $ 0.0000103
-5.09%
$ 10,333 $ 68,212
Dec 30, 11 AM $ 0.0000109
+0.14%
$ 10,871 $ 67,371
Dec 30, 10 AM $ 0.0000109
-0.12%
$ 10,872 $ 66,896
Dec 30, 9 AM $ 0.0000109
+0.42%
$ 10,884 $ 67,465
Dec 30, 8 AM $ 0.0000109
+1.76%
$ 10,861 $ 67,998
Dec 30, 7 AM $ 0.0000107
+0.22%
$ 10,674 $ 68,995
Dec 30, 6 AM $ 0.0000106
-0.09%
$ 10,643 $ 69,042
Dec 30, 5 AM $ 0.0000107
-0.84%
$ 10,658 $ 68,816
Dec 30, 4 AM $ 0.0000107
+0.03%
$ 10,727 $ 68,394
Dec 30, 3 AM $ 0.0000107
+0.02%
$ 10,731 $ 68,459
Dec 30, 2 AM $ 0.0000107
+0.07%
$ 10,737 $ 69,290
Dec 30, 1 AM $ 0.0000107
-0.63%
$ 10,729 $ 69,368
Dec 30, 12 AM $ 0.0000108
-0.01%
$ 10,790 $ 69,421
Dec 29, 11 PM $ 0.0000108
+0.66%
$ 10,783 $ 70,368
Dec 29, 10 PM $ 0.0000107
-0.08%
$ 10,721 $ 70,675
Dec 29, 9 PM $ 0.0000107
+0.07%
$ 10,729 $ 71,532
Dec 29, 8 PM $ 0.0000107
+0.22%
$ 10,721 $ 71,700
Dec 29, 7 PM $ 0.0000107
+0.03%
$ 10,697 $ 71,323
Dec 29, 6 PM $ 0.0000107
-0.11%
$ 10,692 $ 71,115
Dec 29, 5 PM $ 0.0000107
+0.07%
$ 10,704 $ 72,098
Dec 29, 4 PM $ 0.0000107
-0.20%
$ 10,696 $ 72,902
Dec 29, 3 PM $ 0.0000107
+0.10%
$ 10,717 $ 73,290
Dec 29, 2 PM $ 0.0000107
-1.49%
$ 10,706 $ 73,135
Dec 29, 1 PM $ 0.0000109
-3.39%
$ 10,868 $ 73,428
Dec 29, 12 PM $ 0.0000112
-0.05%
$ 11,249 $ 73,250
Dec 29, 11 AM $ 0.0000113
+0.20%
$ 11,255 $ 73,688
Dec 29, 10 AM $ 0.0000112
+1.33%
$ 11,233 $ 73,970
Dec 29, 9 AM $ 0.0000111
+0.49%
$ 11,085 $ 73,722
Dec 29, 8 AM $ 0.000011
-1.08%
$ 11,031 $ 73,113
Dec 29, 7 AM $ 0.0000112
+1.04%
$ 11,152 $ 72,718