SMURFCAT Historical Data

SMURFCAT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₅705
-0.63%
$ 7,052 $ 82,368
Mar 9, 5 AM $ 0.0₅71
+0.89%
$ 7,097 $ 141,170
Mar 9, 4 AM $ 0.0₅703
+0.67%
$ 7,034 $ 156,054
Mar 9, 3 AM $ 0.0₅699
+1.05%
$ 6,987 $ 156,968
Mar 9, 2 AM $ 0.0₅691
+0.00%
$ 6,915 $ 157,492
Mar 9, 1 AM $ 0.0₅692
+0.12%
$ 6,916 $ 156,544
Mar 9, 12 AM $ 0.0₅691
-0.33%
$ 6,908 $ 156,615
Mar 8, 11 PM $ 0.0₅693
-0.81%
$ 6,931 $ 154,942
Mar 8, 10 PM $ 0.0₅699
-0.05%
$ 6,988 $ 153,510
Mar 8, 9 PM $ 0.0₅699
-0.27%
$ 6,991 $ 153,393
Mar 8, 8 PM $ 0.0₅701
-0.14%
$ 7,010 $ 153,127
Mar 8, 7 PM $ 0.0₅702
+0.87%
$ 7,020 $ 152,800
Mar 8, 6 PM $ 0.0₅696
+0.04%
$ 6,960 $ 152,950
Mar 8, 5 PM $ 0.0₅696
-0.83%
$ 6,957 $ 152,777
Mar 8, 4 PM $ 0.0₅702
-2.54%
$ 7,016 $ 153,126
Mar 8, 3 PM $ 0.0₅72
+0.14%
$ 7,199 $ 152,297
Mar 8, 2 PM $ 0.0₅719
-0.66%
$ 7,188 $ 153,169
Mar 8, 1 PM $ 0.0₅724
-0.41%
$ 7,236 $ 153,117
Mar 8, 12 PM $ 0.0₅727
-0.10%
$ 7,266 $ 158,645
Mar 8, 6 AM $ 0.0₅98
-0.62%
$ 9,802 $ 135,997
Mar 8, 5 AM $ 0.0₅986
+10.21%
$ 9,862 $ 119,955
Mar 8, 4 AM $ 0.0₅895
+10.51%
$ 8,948 $ 101,734
Mar 8, 3 AM $ 0.0₅808
+4.37%
$ 8,085 $ 84,545
Mar 8, 2 AM $ 0.0₅775
+0.01%
$ 7,746 $ 99,782
Mar 8, 1 AM $ 0.0₅774
-0.01%
$ 7,745 $ 100,317
Mar 8, 12 AM $ 0.0₅775
+0.02%
$ 7,746 $ 100,784
Mar 7, 11 PM $ 0.0₅774
+0.20%
$ 7,744 $ 101,571
Mar 7, 10 PM $ 0.0₅774
-0.05%
$ 7,737 $ 101,726
Mar 7, 9 PM $ 0.0₅774
-0.11%
$ 7,741 $ 101,465
Mar 7, 8 PM $ 0.0₅775
-0.07%
$ 7,750 $ 101,199
Mar 7, 7 PM $ 0.0₅776
-0.09%
$ 7,759 $ 101,351
Mar 7, 6 PM $ 0.0₅777
-1.97%
$ 7,767 $ 100,453
Mar 7, 5 PM $ 0.0₅792
-0.21%
$ 7,923 $ 100,531
Mar 7, 4 PM $ 0.0₅794
-0.16%
$ 7,940 $ 100,658
Mar 7, 3 PM $ 0.0₅795
-9.03%
$ 7,950 $ 100,782
Mar 7, 1 PM $ 0.0₅864
+7.68%
$ 8,636 $ 99,804
Mar 7, 12 PM $ 0.0₅798
-0.47%
$ 7,984 $ 95,441
Mar 7, 11 AM $ 0.0₅802
+4.87%
$ 8,022 $ 78,170
Mar 7, 10 AM $ 0.0₅765
+13.76%
$ 7,650 $ 77,960
Mar 7, 9 AM $ 0.0₅672
+0.00%
$ 6,724 $ 72,765
Mar 7, 8 AM $ 0.0₅672
-0.10%
$ 6,724 $ 72,277
Mar 7, 7 AM $ 0.0₅673
-0.06%
$ 6,732 $ 71,810
Mar 7, 6 AM $ 0.0₅674
+0.01%
$ 6,736 $ 71,741
Mar 7, 5 AM $ 0.0₅674
+0.25%
$ 6,737 $ 71,428
Mar 7, 4 AM $ 0.0₅672
-0.20%
$ 6,720 $ 71,493
Mar 7, 3 AM $ 0.0₅673
+0.10%
$ 6,734 $ 71,196
Mar 7, 2 AM $ 0.0₅673
+0.02%
$ 6,727 $ 70,891
Mar 7, 1 AM $ 0.0₅673
-0.15%
$ 6,725 $ 70,781
Mar 7, 12 AM $ 0.0₅673
+0.09%
$ 6,735 $ 70,580
Mar 6, 11 PM $ 0.0₅672
-0.04%
$ 6,721 $ 70,752