SMURFCAT Historical Data

SMURFCAT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅673
+0.09%
$ 6,735 $ 70,580
Mar 6, 11 PM $ 0.0₅672
-0.04%
$ 6,721 $ 70,752
Mar 6, 10 PM $ 0.0₅672
-0.12%
$ 6,724 $ 71,214
Mar 6, 9 PM $ 0.0₅673
+0.11%
$ 6,732 $ 70,962
Mar 6, 8 PM $ 0.0₅673
-0.13%
$ 6,725 $ 70,899
Mar 6, 7 PM $ 0.0₅673
+0.03%
$ 6,734 $ 70,501
Mar 6, 6 PM $ 0.0₅673
+0.03%
$ 6,732 $ 70,957
Mar 6, 5 PM $ 0.0₅673
-0.10%
$ 6,730 $ 70,859
Mar 6, 4 PM $ 0.0₅674
+0.02%
$ 6,737 $ 70,320
Mar 6, 3 PM $ 0.0₅674
-0.54%
$ 6,735 $ 70,364
Mar 6, 2 PM $ 0.0₅677
-3.53%
$ 6,773 $ 71,245
Mar 6, 1 PM $ 0.0₅702
+0.08%
$ 7,021 $ 70,052
Mar 6, 12 PM $ 0.0₅702
-0.15%
$ 7,015 $ 70,092
Mar 6, 11 AM $ 0.0₅703
-0.03%
$ 7,026 $ 69,332
Mar 6, 10 AM $ 0.0₅703
+0.05%
$ 7,028 $ 68,796
Mar 6, 9 AM $ 0.0₅702
-0.08%
$ 7,025 $ 68,564
Mar 6, 8 AM $ 0.0₅703
+0.01%
$ 7,030 $ 68,847
Mar 6, 7 AM $ 0.0₅703
+0.25%
$ 7,028 $ 68,871
Mar 6, 6 AM $ 0.0₅701
-0.29%
$ 7,010 $ 68,979
Mar 6, 5 AM $ 0.0₅703
+0.00%
$ 7,027 $ 68,873
Mar 6, 4 AM $ 0.0₅703
-0.01%
$ 7,027 $ 69,153
Mar 6, 3 AM $ 0.0₅703
-0.18%
$ 7,028 $ 70,175
Mar 6, 2 AM $ 0.0₅704
+0.01%
$ 7,040 $ 70,867
Mar 6, 1 AM $ 0.0₅704
+0.08%
$ 7,040 $ 71,264
Mar 6, 12 AM $ 0.0₅703
+0.20%
$ 7,029 $ 71,088
Mar 5, 11 PM $ 0.0₅702
-0.19%
$ 7,019 $ 70,989
Mar 5, 10 PM $ 0.0₅703
-0.32%
$ 7,030 $ 71,092
Mar 5, 9 PM $ 0.0₅705
+0.02%
$ 7,053 $ 71,051
Mar 5, 8 PM $ 0.0₅705
-0.08%
$ 7,050 $ 71,072
Mar 5, 7 PM $ 0.0₅705
-0.03%
$ 7,055 $ 71,643
Mar 5, 6 PM $ 0.0₅706
-0.06%
$ 7,057 $ 71,827
Mar 5, 5 PM $ 0.0₅706
-1.19%
$ 7,062 $ 72,245
Mar 5, 4 PM $ 0.0₅714
-0.20%
$ 7,140 $ 71,747
Mar 5, 3 PM $ 0.0₅715
-0.17%
$ 7,152 $ 71,664
Mar 5, 2 PM $ 0.0₅715
-2.27%
$ 7,154 $ 71,088
Mar 5, 1 PM $ 0.0₅733
-0.02%
$ 7,326 $ 70,748
Mar 5, 12 PM $ 0.0₅733
+0.22%
$ 7,327 $ 70,164
Mar 5, 11 AM $ 0.0₅732
+0.30%
$ 7,317 $ 70,206
Mar 5, 10 AM $ 0.0₅729
+0.35%
$ 7,295 $ 70,569
Mar 5, 9 AM $ 0.0₅727
+0.15%
$ 7,270 $ 71,219
Mar 5, 8 AM $ 0.0₅726
-0.01%
$ 7,259 $ 70,511
Mar 5, 7 AM $ 0.0₅726
-0.35%
$ 7,260 $ 70,741
Mar 5, 6 AM $ 0.0₅729
+0.04%
$ 7,285 $ 70,728
Mar 5, 5 AM $ 0.0₅728
-0.46%
$ 7,281 $ 70,444
Mar 5, 4 AM $ 0.0₅732
+0.20%
$ 7,315 $ 70,360
Mar 5, 3 AM $ 0.0₅73
-0.28%
$ 7,301 $ 68,880
Mar 5, 2 AM $ 0.0₅732
-0.02%
$ 7,321 $ 69,274
Mar 5, 1 AM $ 0.0₅732
+0.23%
$ 7,322 $ 69,794
Mar 5, 12 AM $ 0.0₅731
-0.09%
$ 7,306 $ 70,085
Mar 4, 11 PM $ 0.0₅731
-1.25%
$ 7,312 $ 70,083