SMURFCAT Historical Data

SMURFCAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0000112
+1.04%
$ 11,152 $ 72,718
Dec 29, 6 AM $ 0.000011
+0.02%
$ 11,044 $ 72,381
Dec 29, 5 AM $ 0.000011
+0.04%
$ 11,035 $ 72,205
Dec 29, 4 AM $ 0.000011
+0.09%
$ 11,031 $ 72,052
Dec 29, 3 AM $ 0.000011
+0.85%
$ 11,021 $ 71,785
Dec 29, 2 AM $ 0.0000109
+1.79%
$ 10,928 $ 71,296
Dec 29, 1 AM $ 0.0000108
-0.29%
$ 10,768 $ 70,756
Dec 29, 12 AM $ 0.0000108
+2.35%
$ 10,799 $ 70,992
Dec 28, 11 PM $ 0.0000106
+0.02%
$ 10,551 $ 70,598
Dec 28, 10 PM $ 0.0000106
-1.14%
$ 10,564 $ 70,657
Dec 28, 9 PM $ 0.0000107
-0.09%
$ 10,678 $ 70,364
Dec 28, 8 PM $ 0.0000107
+0.12%
$ 10,695 $ 70,091
Dec 28, 7 PM $ 0.0000107
+0.20%
$ 10,690 $ 70,319
Dec 28, 6 PM $ 0.0000107
-0.80%
$ 10,677 $ 70,956
Dec 28, 5 PM $ 0.0000108
+0.43%
$ 10,763 $ 70,323
Dec 28, 4 PM $ 0.0000107
-0.05%
$ 10,717 $ 70,220
Dec 28, 3 PM $ 0.0000107
+1.45%
$ 10,722 $ 70,394
Dec 28, 2 PM $ 0.0000106
+0.16%
$ 10,569 $ 70,552
Dec 28, 1 PM $ 0.0000105
+0.53%
$ 10,545 $ 71,205
Dec 28, 12 PM $ 0.0000105
-0.07%
$ 10,497 $ 71,391
Dec 28, 11 AM $ 0.0000105
+0.36%
$ 10,507 $ 71,376
Dec 28, 10 AM $ 0.0000105
-0.05%
$ 10,482 $ 71,455
Dec 28, 9 AM $ 0.0000105
+0.15%
$ 10,487 $ 70,874
Dec 28, 8 AM $ 0.0000105
+0.03%
$ 10,470 $ 71,478
Dec 28, 7 AM $ 0.0000105
-0.18%
$ 10,475 $ 70,742
Dec 28, 6 AM $ 0.0000105
-0.15%
$ 10,466 $ 70,929
Dec 28, 5 AM $ 0.0000105
-0.15%
$ 10,481 $ 71,365
Dec 28, 4 AM $ 0.0000105
+0.14%
$ 10,496 $ 71,631
Dec 28, 3 AM $ 0.0000105
-0.09%
$ 10,482 $ 72,143
Dec 28, 2 AM $ 0.0000105
+0.09%
$ 10,491 $ 72,051
Dec 28, 1 AM $ 0.0000105
-0.14%
$ 10,496 $ 72,091
Dec 28, 12 AM $ 0.0000105
-0.01%
$ 10,496 $ 72,087
Dec 27, 11 PM $ 0.0000105
+0.33%
$ 10,497 $ 71,809
Dec 27, 10 PM $ 0.0000105
+0.00%
$ 10,463 $ 71,645
Dec 27, 9 PM $ 0.0000105
+0.46%
$ 10,449 $ 71,502
Dec 27, 8 PM $ 0.0000104
-0.07%
$ 10,417 $ 70,603
Dec 27, 7 PM $ 0.0000104
-0.78%
$ 10,409 $ 70,958
Dec 27, 6 PM $ 0.0000105
-0.22%
$ 10,513 $ 70,182
Dec 27, 5 PM $ 0.0000105
+0.41%
$ 10,536 $ 69,949
Dec 27, 4 PM $ 0.0000105
-0.64%
$ 10,493 $ 69,497
Dec 27, 3 PM $ 0.0000106
-0.01%
$ 10,576 $ 69,577
Dec 27, 2 PM $ 0.0000106
-0.01%
$ 10,585 $ 67,972
Dec 27, 1 PM $ 0.0000106
+0.16%
$ 10,586 $ 69,492
Dec 27, 12 PM $ 0.0000106
-0.03%
$ 10,577 $ 69,142
Dec 27, 11 AM $ 0.0000106
+0.16%
$ 10,572 $ 68,715
Dec 27, 10 AM $ 0.0000106
-0.08%
$ 10,555 $ 68,797
Dec 27, 9 AM $ 0.0000106
+0.08%
$ 10,563 $ 69,615
Dec 27, 8 AM $ 0.0000106
-0.16%
$ 10,555 $ 69,228
Dec 27, 7 AM $ 0.0000106
+0.09%
$ 10,572 $ 69,351
Dec 27, 6 AM $ 0.0000106
-0.07%
$ 10,563 $ 68,983