SMURFCAT Historical Data

SMURFCAT Page 59
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₅646
+0.11%
$ 6,462 $ 70,770
Feb 28, 6 PM $ 0.0₅645
+0.98%
$ 6,455 $ 70,613
Feb 28, 5 PM $ 0.0₅639
-0.04%
$ 6,392 $ 69,579
Feb 28, 4 PM $ 0.0₅64
+0.07%
$ 6,395 $ 69,333
Feb 28, 3 PM $ 0.0₅639
+0.27%
$ 6,392 $ 69,015
Feb 28, 2 PM $ 0.0₅637
-0.28%
$ 6,375 $ 68,715
Feb 28, 1 PM $ 0.0₅626
+0.28%
$ 6,263 $ 68,039
Feb 28, 12 PM $ 0.0₅625
-0.09%
$ 6,248 $ 68,182
Feb 28, 11 AM $ 0.0₅626
+0.73%
$ 6,265 $ 68,330
Feb 28, 10 AM $ 0.0₅623
+0.00%
$ 6,231 $ 68,047
Feb 28, 9 AM $ 0.0₅623
-0.37%
$ 6,227 $ 66,980
Feb 28, 8 AM $ 0.0₅626
-0.83%
$ 6,263 $ 67,265
Feb 28, 7 AM $ 0.0₅632
+0.58%
$ 6,316 $ 67,690
Feb 28, 6 AM $ 0.0₅628
-3.32%
$ 6,278 $ 67,113
Feb 28, 5 AM $ 0.0₅649
-0.17%
$ 6,490 $ 66,731
Feb 28, 4 AM $ 0.0₅65
+0.13%
$ 6,504 $ 66,462
Feb 28, 3 AM $ 0.0₅651
+0.17%
$ 6,505 $ 67,243
Feb 28, 2 AM $ 0.0₅649
+0.08%
$ 6,494 $ 67,097
Feb 28, 1 AM $ 0.0₅65
+0.14%
$ 6,495 $ 67,391
Feb 28, 12 AM $ 0.0₅65
-0.12%
$ 6,496 $ 67,869
Feb 27, 11 PM $ 0.0₅65
+0.17%
$ 6,503 $ 67,966
Feb 27, 10 PM $ 0.0₅649
+0.01%
$ 6,493 $ 68,338
Feb 27, 9 PM $ 0.0₅649
-0.02%
$ 6,492 $ 68,344
Feb 27, 8 PM $ 0.0₅649
-1.45%
$ 6,494 $ 68,774
Feb 27, 7 PM $ 0.0₅659
+0.01%
$ 6,589 $ 68,926
Feb 27, 6 PM $ 0.0₅659
-0.15%
$ 6,588 $ 69,411
Feb 27, 5 PM $ 0.0₅66
-0.80%
$ 6,599 $ 70,022
Feb 27, 4 PM $ 0.0₅665
-0.66%
$ 6,652 $ 69,941
Feb 27, 3 PM $ 0.0₅67
+0.08%
$ 6,696 $ 70,119
Feb 27, 2 PM $ 0.0₅669
-0.10%
$ 6,693 $ 69,946
Feb 27, 1 PM $ 0.0₅67
-0.59%
$ 6,700 $ 70,800
Feb 27, 12 PM $ 0.0₅674
+0.06%
$ 6,740 $ 71,057
Feb 27, 11 AM $ 0.0₅674
-1.36%
$ 6,736 $ 70,763
Feb 27, 10 AM $ 0.0₅683
+0.04%
$ 6,828 $ 70,877
Feb 27, 9 AM $ 0.0₅682
-1.51%
$ 6,824 $ 71,616
Feb 27, 8 AM $ 0.0₅693
-0.01%
$ 6,927 $ 71,624
Feb 27, 7 AM $ 0.0₅693
+0.16%
$ 6,929 $ 71,883
Feb 27, 6 AM $ 0.0₅692
-0.17%
$ 6,919 $ 72,348
Feb 27, 5 AM $ 0.0₅693
-0.08%
$ 6,930 $ 72,814
Feb 27, 4 AM $ 0.0₅693
+0.42%
$ 6,932 $ 73,009
Feb 27, 3 AM $ 0.0₅69
+0.19%
$ 6,900 $ 72,903
Feb 27, 2 AM $ 0.0₅689
-0.45%
$ 6,889 $ 72,492
Feb 27, 1 AM $ 0.0₅692
+0.00%
$ 6,920 $ 72,473
Feb 27, 12 AM $ 0.0₅692
-0.01%
$ 6,923 $ 71,952
Feb 26, 11 PM $ 0.0₅692
-0.15%
$ 6,921 $ 71,588
Feb 26, 10 PM $ 0.0₅693
-0.07%
$ 6,929 $ 71,901
Feb 26, 9 PM $ 0.0₅693
-0.06%
$ 6,926 $ 72,231
Feb 26, 8 PM $ 0.0₅693
+0.02%
$ 6,926 $ 72,076
Feb 26, 7 PM $ 0.0₅693
+2.45%
$ 6,933 $ 71,972
Feb 26, 6 PM $ 0.0₅677
+0.53%
$ 6,771 $ 71,302