SMURFCAT Historical Data

SMURFCAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000109
-0.42%
$ 10,948 $ 73,339
Dec 23, 5 AM $ 0.000011
-0.02%
$ 10,972 $ 73,891
Dec 23, 4 AM $ 0.000011
-0.17%
$ 11,005 $ 74,256
Dec 23, 3 AM $ 0.000011
-0.81%
$ 11,008 $ 74,301
Dec 23, 2 AM $ 0.0000111
-0.15%
$ 11,109 $ 75,377
Dec 23, 1 AM $ 0.0000111
+0.39%
$ 11,118 $ 75,958
Dec 23, 12 AM $ 0.0000111
+0.72%
$ 11,067 $ 76,727
Dec 22, 11 PM $ 0.000011
-0.13%
$ 10,988 $ 77,511
Dec 22, 10 PM $ 0.000011
-0.04%
$ 10,994 $ 77,570
Dec 22, 9 PM $ 0.000011
+0.03%
$ 10,999 $ 77,878
Dec 22, 8 PM $ 0.000011
-0.54%
$ 10,995 $ 77,994
Dec 22, 7 PM $ 0.0000111
-0.15%
$ 11,055 $ 77,844
Dec 22, 6 PM $ 0.0000111
-1.97%
$ 11,072 $ 77,171
Dec 22, 5 PM $ 0.0000113
-0.58%
$ 11,294 $ 76,191
Dec 22, 4 PM $ 0.0000114
+0.51%
$ 11,367 $ 75,697
Dec 22, 3 PM $ 0.0000113
-0.44%
$ 11,301 $ 75,507
Dec 22, 2 PM $ 0.0000114
-0.09%
$ 11,351 $ 75,031
Dec 22, 1 PM $ 0.0000114
-0.06%
$ 11,362 $ 75,412
Dec 22, 12 PM $ 0.0000114
+0.04%
$ 11,368 $ 75,470
Dec 22, 11 AM $ 0.0000114
+0.07%
$ 11,348 $ 75,468
Dec 22, 10 AM $ 0.0000114
+0.01%
$ 11,355 $ 75,625
Dec 22, 9 AM $ 0.0000114
-0.03%
$ 11,354 $ 75,717
Dec 22, 8 AM $ 0.0000114
+2.95%
$ 11,373 $ 76,050
Dec 22, 7 AM $ 0.000011
+0.10%
$ 11,047 $ 73,790
Dec 22, 6 AM $ 0.000011
-0.05%
$ 11,035 $ 73,734
Dec 22, 5 AM $ 0.000011
-0.02%
$ 11,041 $ 73,867
Dec 22, 4 AM $ 0.000011
+0.35%
$ 11,043 $ 74,182
Dec 22, 3 AM $ 0.000011
+0.31%
$ 11,002 $ 74,147
Dec 22, 2 AM $ 0.000011
-2.36%
$ 10,971 $ 73,150
Dec 22, 1 AM $ 0.0000112
+0.12%
$ 11,236 $ 73,075
Dec 22, 12 AM $ 0.0000112
+1.58%
$ 11,223 $ 72,168
Dec 21, 11 PM $ 0.000011
+0.09%
$ 11,048 $ 72,078
Dec 21, 10 PM $ 0.000011
+0.05%
$ 11,038 $ 72,265
Dec 21, 9 PM $ 0.000011
-0.05%
$ 11,033 $ 71,912
Dec 21, 8 PM $ 0.000011
-0.07%
$ 11,038 $ 71,377
Dec 21, 7 PM $ 0.000011
-0.29%
$ 11,046 $ 71,748
Dec 21, 6 PM $ 0.0000111
+0.01%
$ 11,086 $ 71,670
Dec 21, 5 PM $ 0.0000111
+0.18%
$ 11,085 $ 72,192
Dec 21, 4 PM $ 0.0000111
+0.14%
$ 11,073 $ 72,759
Dec 21, 3 PM $ 0.0000111
+0.29%
$ 11,057 $ 73,102
Dec 21, 2 PM $ 0.000011
-0.03%
$ 11,033 $ 73,087
Dec 21, 1 PM $ 0.000011
+0.31%
$ 11,021 $ 72,512
Dec 21, 12 PM $ 0.000011
-1.09%
$ 10,987 $ 72,800
Dec 21, 11 AM $ 0.0000111
+0.07%
$ 11,108 $ 72,790
Dec 21, 10 AM $ 0.0000111
+0.00%
$ 11,100 $ 72,991
Dec 21, 9 AM $ 0.0000111
+0.86%
$ 11,100 $ 73,192
Dec 21, 8 AM $ 0.000011
+0.01%
$ 11,006 $ 73,338
Dec 21, 7 AM $ 0.000011
-0.07%
$ 11,005 $ 72,979
Dec 21, 6 AM $ 0.000011
+0.27%
$ 11,013 $ 73,598
Dec 21, 5 AM $ 0.000011
-0.50%
$ 10,983 $ 73,029