SMURFCAT Historical Data

SMURFCAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000249
+3.42%
$ 24,923 $ 58,762
Oct 18, 2025 $ 0.0000241
-0.11%
$ 24,093 $ 59,926
Oct 17, 2025 $ 0.0000241
-0.14%
$ 24,149 $ 64,498
Oct 16, 2025 $ 0.0000241
-3.50%
$ 24,192 $ 55,595
Oct 15, 2025 $ 0.000025
-7.25%
$ 25,009 $ 58,177
Oct 14, 2025 $ 0.000027
-1.95%
$ 26,965 $ 57,280
Oct 13, 2025 $ 0.0000275
+7.32%
$ 27,491 $ 58,072
Oct 12, 2025 $ 0.0000256
+16.35%
$ 25,626 $ 56,133
Oct 11, 2025 $ 0.000022
-37.13%
$ 22,014 $ 62,669
Oct 10, 2025 $ 0.0000426
+48.01%
$ 42,606 $ 16,199
Oct 9, 2025 $ 0.0000288
-8.20%
$ 28,796 $ 60,799
Oct 8, 2025 $ 0.0000314
+2.46%
$ 31,358 $ 57,674
Oct 7, 2025 $ 0.0000306
-13.04%
$ 30,605 $ 61,707
Oct 6, 2025 $ 0.0000352
+13.17%
$ 35,203 $ 81,938
Oct 5, 2025 $ 0.0000311
+2.60%
$ 31,106 $ 62,427
Oct 4, 2025 $ 0.0000303
+0.21%
$ 30,316 $ 62,082
Oct 3, 2025 $ 0.0000303
-0.72%
$ 30,233 $ 58,479
Oct 2, 2025 $ 0.0000305
+3.77%
$ 30,506 $ 59,955
Oct 1, 2025 $ 0.0000291
+6.55%
$ 29,409 $ 58,594
Sep 30, 2025 $ 0.0000273
-4.91%
$ 27,331 $ 59,759
Sep 29, 2025 $ 0.0000287
+3.79%
$ 28,721 $ 65,571
Sep 28, 2025 $ 0.0000273
+5.11%
$ 27,636 $ 92,488
Sep 27, 2025 $ 0.000026
-0.72%
$ 25,999 $ 56,130
Sep 26, 2025 $ 0.0000262
+4.23%
$ 26,187 $ 60,031
Sep 25, 2025 $ 0.0000254
-6.32%
$ 25,111 $ 60,151
Sep 24, 2025 $ 0.0000271
-2.31%
$ 27,084 $ 63,416
Sep 23, 2025 $ 0.0000278
-1.41%
$ 27,764 $ 59,536
Sep 22, 2025 $ 0.0000281
-16.14%
$ 28,151 $ 67,013
Sep 21, 2025 $ 0.0000339
-4.66%
$ 33,542 $ 63,483
Sep 20, 2025 $ 0.000035
+4.79%
$ 35,551 $ 61,763
Sep 19, 2025 $ 0.0000334
-5.92%
$ 33,390 $ 63,466
Sep 18, 2025 $ 0.0000355
-0.19%
$ 35,518 $ 62,817
Sep 17, 2025 $ 0.0000326
-12.65%
$ 35,497 $ 45
Sep 16, 2025 $ 0.0000373
-1.21%
$ 37,323 $ 62,599
Sep 15, 2025 $ 0.0000367
+12.57%
$ 37,731 $ 64,413
Sep 14, 2025 $ 0.0000353
-1.98%
$ 32,594 $ 62,421
Sep 13, 2025 $ 0.000036
+0.68%
$ 36,001 $ 63,558
Sep 12, 2025 $ 0.0000358
+12.73%
$ 35,788 $ 82,432
Sep 11, 2025 $ 0.0000317
+2.43%
$ 31,732 $ 59,002
Sep 10, 2025 $ 0.000031
-0.84%
$ 30,978 $ 57,701
Sep 9, 2025 $ 0.0000312
+2.63%
$ 31,239 $ 63,786
Sep 8, 2025 $ 0.0000304
+2.56%
$ 30,414 $ 62,212
Sep 7, 2025 $ 0.0000297
+6.24%
$ 29,653 $ 57,575
Sep 6, 2025 $ 0.0000279
-8.00%
$ 27,912 $ 841
Sep 5, 2025 $ 0.0000303
-1.58%
$ 30,329 $ 58,324
Sep 4, 2025 $ 0.0000301
-5.55%
$ 30,834 $ 3,112
Sep 3, 2025 $ 0.0000316
-4.44%
$ 31,835 $ 59,603
Sep 2, 2025 $ 0.0000331
+0.90%
$ 33,084 $ 58,518
Sep 1, 2025 $ 0.0000328
-5.60%
$ 32,787 $ 66,600
Aug 31, 2025 $ 0.0000351
+4.64%
$ 34,721 $ 57,811