SMURFCAT Historical Data

SMURFCAT Page 6
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0₅457
+0.00%
$4,567 $256
Aug 12, 8 AM $0.0₅457
+0.00%
$4,567 $256
Aug 12, 7 AM $0.0₅457
+0.00%
$4,567 $256
Aug 12, 6 AM $0.0₅457
+0.00%
$4,567 $252
Aug 12, 5 AM $0.0₅457
+0.77%
$4,567 $232
Aug 12, 4 AM $0.0₅453
+0.00%
$4,532 $212
Aug 12, 3 AM $0.0₅453
+0.00%
$4,532 $212
Aug 12, 2 AM $0.0₅453
+0.00%
$4,532 $212
Aug 12, 1 AM $0.0₅453
+0.00%
$4,532 $212
Aug 12, 12 AM $0.0₅453
+0.00%
$4,532 $212
Aug 11, 11 PM $0.0₅453
+1.32%
$4,532 $212
Aug 11, 10 PM $0.0₅447
+0.00%
$4,473 $184
Aug 11, 9 PM $0.0₅447
+0.00%
$4,473 $184
Aug 11, 8 PM $0.0₅447
+0.00%
$4,473 $184
Aug 11, 7 PM $0.0₅447
+0.00%
$4,473 $184
Aug 11, 6 PM $0.0₅447
+0.00%
$4,473 $211
Aug 11, 5 PM $0.0₅447
+0.00%
$4,473 $211
Aug 11, 4 PM $0.0₅447
+0.00%
$4,473 $211
Aug 11, 3 PM $0.0₅447
+0.00%
$4,473 $211
Aug 11, 2 PM $0.0₅447
+0.00%
$4,473 $211
Aug 11, 1 PM $0.0₅447
-3.27%
$4,473 $211
Aug 11, 12 PM $0.0₅462
+0.00%
$4,624 $124
Aug 11, 11 AM $0.0₅462
+0.00%
$4,624 $95
Aug 11, 10 AM $0.0₅462
-3.51%
$4,624 $78
Aug 11, 9 AM $0.0₅479
+0.00%
$4,792 $27
Aug 11, 8 AM $0.0₅479
+0.00%
$4,792 $27
Aug 11, 7 AM $0.0₅479
+0.00%
$4,792 $27
Aug 11, 6 AM $0.0₅479
+0.00%
$4,792 $27
Aug 11, 5 AM $0.0₅479
+0.00%
$4,792 $27
Aug 11, 4 AM $0.0₅479
+0.00%
$4,792 $27
Aug 11, 3 AM $0.0₅479
+0.00%
$4,792 $27
Aug 11, 2 AM $0.0₅479
+0.00%
$4,792 $27
Aug 11, 1 AM $0.0₅479
+0.00%
$4,792 $27
Aug 11, 12 AM $0.0₅479
+0.00%
$4,792 $27
Aug 10, 11 PM $0.0₅479
+0.00%
$4,792 $27
Aug 10, 10 PM $0.0₅479
+0.00%
$4,792 $27
Aug 10, 9 PM $0.0₅479
+0.00%
$4,792 $27
Aug 10, 8 PM $0.0₅479
+0.00%
$4,792 $27
Aug 10, 7 PM $0.0₅479
+0.00%
$4,792 $27
Aug 10, 6 PM $0.0₅479
+0.00%
$4,792 $3
Aug 10, 5 PM $0.0₅479
+0.00%
$4,792 $7
Aug 10, 4 PM $0.0₅479
+0.00%
$4,792 $7
Aug 10, 3 PM $0.0₅479
+0.00%
$4,792 $66
Aug 10, 2 PM $0.0₅479
+0.00%
$4,792 $83
Aug 10, 1 PM $0.0₅479
+0.00%
$4,792 $427
Aug 10, 12 PM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 11 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 10 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 9 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 8 AM $0.0₅479
+0.00%
$4,792 $439