SMURFCAT Historical Data

SMURFCAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000011
-0.07%
$ 11,005 $ 72,979
Dec 21, 6 AM $ 0.000011
+0.27%
$ 11,013 $ 73,598
Dec 21, 5 AM $ 0.000011
-0.50%
$ 10,983 $ 73,029
Dec 21, 4 AM $ 0.000011
+0.28%
$ 11,038 $ 72,400
Dec 21, 3 AM $ 0.000011
-0.07%
$ 11,023 $ 72,454
Dec 21, 2 AM $ 0.000011
-0.06%
$ 11,039 $ 72,331
Dec 21, 1 AM $ 0.000011
+0.03%
$ 11,037 $ 72,295
Dec 21, 12 AM $ 0.000011
+0.07%
$ 11,034 $ 72,430
Dec 20, 11 PM $ 0.000011
-0.08%
$ 11,034 $ 72,530
Dec 20, 10 PM $ 0.000011
-0.03%
$ 11,035 $ 72,400
Dec 20, 9 PM $ 0.000011
-1.25%
$ 11,039 $ 72,731
Dec 20, 8 PM $ 0.0000112
+0.09%
$ 11,179 $ 73,381
Dec 20, 7 PM $ 0.0000112
+0.03%
$ 11,168 $ 73,093
Dec 20, 6 PM $ 0.0000112
+0.02%
$ 11,170 $ 73,178
Dec 20, 5 PM $ 0.0000112
-0.06%
$ 11,168 $ 73,780
Dec 20, 4 PM $ 0.0000112
+0.55%
$ 11,174 $ 74,202
Dec 20, 3 PM $ 0.0000111
+0.01%
$ 11,113 $ 74,324
Dec 20, 2 PM $ 0.0000111
-0.02%
$ 11,113 $ 74,810
Dec 20, 1 PM $ 0.0000111
-0.21%
$ 11,115 $ 75,066
Dec 20, 12 PM $ 0.0000111
+0.05%
$ 11,133 $ 74,132
Dec 20, 11 AM $ 0.0000111
+0.18%
$ 11,127 $ 74,263
Dec 20, 10 AM $ 0.0000111
-0.04%
$ 11,108 $ 73,986
Dec 20, 9 AM $ 0.0000111
+1.46%
$ 11,112 $ 74,039
Dec 20, 8 AM $ 0.000011
+0.04%
$ 10,953 $ 73,578
Dec 20, 7 AM $ 0.0000109
+0.21%
$ 10,949 $ 73,950
Dec 20, 6 AM $ 0.0000109
-0.07%
$ 10,926 $ 73,726
Dec 20, 5 AM $ 0.0000109
-0.08%
$ 10,934 $ 74,144
Dec 20, 4 AM $ 0.0000109
-1.06%
$ 10,949 $ 75,049
Dec 20, 3 AM $ 0.0000111
-0.15%
$ 11,074 $ 75,193
Dec 20, 2 AM $ 0.0000111
+0.12%
$ 11,091 $ 75,200
Dec 20, 1 AM $ 0.0000111
+0.17%
$ 11,070 $ 74,837
Dec 20, 12 AM $ 0.0000111
-0.09%
$ 11,059 $ 74,991
Dec 19, 11 PM $ 0.0000111
-0.42%
$ 11,076 $ 75,053
Dec 19, 10 PM $ 0.0000111
+0.24%
$ 11,117 $ 74,750
Dec 19, 9 PM $ 0.0000111
+0.42%
$ 11,090 $ 74,662
Dec 19, 8 PM $ 0.000011
+0.34%
$ 11,043 $ 73,941
Dec 19, 7 PM $ 0.000011
+0.22%
$ 11,006 $ 74,116
Dec 19, 6 PM $ 0.000011
+0.59%
$ 10,981 $ 73,715
Dec 19, 5 PM $ 0.0000109
-0.39%
$ 10,946 $ 74,377
Dec 19, 4 PM $ 0.000011
+0.56%
$ 10,989 $ 73,921
Dec 19, 3 PM $ 0.0000109
+0.27%
$ 10,943 $ 73,490
Dec 19, 2 PM $ 0.0000109
+0.02%
$ 10,921 $ 73,332
Dec 19, 1 PM $ 0.0000109
-0.05%
$ 10,927 $ 73,724
Dec 19, 12 PM $ 0.0000109
-0.11%
$ 10,917 $ 73,646
Dec 19, 11 AM $ 0.0000109
-0.06%
$ 10,930 $ 72,775
Dec 19, 10 AM $ 0.0000109
+0.05%
$ 10,936 $ 72,777
Dec 19, 9 AM $ 0.0000109
-0.05%
$ 10,923 $ 72,486
Dec 19, 8 AM $ 0.0000109
+0.10%
$ 10,936 $ 72,320
Dec 19, 7 AM $ 0.0000109
+1.18%
$ 10,925 $ 71,961
Dec 19, 6 AM $ 0.0000108
+0.30%
$ 10,797 $ 72,343