SMURFCAT Historical Data

SMURFCAT Page 60
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0₅677
+0.53%
$ 6,771 $ 71,302
Feb 26, 5 PM $ 0.0₅674
-0.85%
$ 6,735 $ 71,821
Feb 26, 4 PM $ 0.0₅679
-2.47%
$ 6,793 $ 72,465
Feb 26, 3 PM $ 0.0₅697
-0.13%
$ 6,965 $ 72,436
Feb 26, 2 PM $ 0.0₅697
-0.10%
$ 6,974 $ 72,284
Feb 26, 1 PM $ 0.0₅698
+0.00%
$ 6,981 $ 71,423
Feb 26, 12 PM $ 0.0₅698
+0.03%
$ 6,981 $ 71,340
Feb 26, 11 AM $ 0.0₅698
-0.08%
$ 6,979 $ 71,756
Feb 26, 10 AM $ 0.0₅698
+0.05%
$ 6,985 $ 71,103
Feb 26, 9 AM $ 0.0₅698
+1.02%
$ 6,981 $ 70,490
Feb 26, 8 AM $ 0.0₅691
-1.55%
$ 6,910 $ 70,993
Feb 26, 7 AM $ 0.0₅702
-0.03%
$ 7,019 $ 70,659
Feb 26, 6 AM $ 0.0₅702
-0.02%
$ 7,021 $ 70,478
Feb 26, 5 AM $ 0.0₅702
+0.03%
$ 7,022 $ 70,263
Feb 26, 4 AM $ 0.0₅702
+0.91%
$ 7,020 $ 70,780
Feb 26, 3 AM $ 0.0₅696
-1.13%
$ 6,957 $ 70,321
Feb 26, 2 AM $ 0.0₅704
+0.67%
$ 7,037 $ 70,288
Feb 26, 1 AM $ 0.0₅699
-0.83%
$ 6,988 $ 70,311
Feb 26, 12 AM $ 0.0₅705
+0.21%
$ 7,047 $ 70,860
Feb 25, 11 PM $ 0.0₅703
-1.59%
$ 7,029 $ 71,300
Feb 25, 10 PM $ 0.0₅714
-1.29%
$ 7,142 $ 71,244
Feb 25, 9 PM $ 0.0₅724
+2.82%
$ 7,236 $ 70,354
Feb 25, 8 PM $ 0.0₅704
+0.30%
$ 7,037 $ 70,022
Feb 25, 7 PM $ 0.0₅702
-0.16%
$ 7,017 $ 69,729
Feb 25, 6 PM $ 0.0₅702
+0.60%
$ 7,024 $ 70,092
Feb 25, 5 PM $ 0.0₅697
+2.17%
$ 6,971 $ 69,501
Feb 25, 4 PM $ 0.0₅682
+0.38%
$ 6,823 $ 69,079
Feb 25, 3 PM $ 0.0₅679
-0.02%
$ 6,793 $ 68,595
Feb 25, 2 PM $ 0.0₅679
-0.06%
$ 6,794 $ 68,890
Feb 25, 1 PM $ 0.0₅68
+1.07%
$ 6,799 $ 69,751
Feb 25, 12 PM $ 0.0₅673
+1.03%
$ 6,726 $ 69,495
Feb 25, 11 AM $ 0.0₅666
-0.06%
$ 6,657 $ 69,086
Feb 25, 10 AM $ 0.0₅666
+0.21%
$ 6,661 $ 69,495
Feb 25, 9 AM $ 0.0₅665
-0.09%
$ 6,647 $ 70,128
Feb 25, 8 AM $ 0.0₅665
+0.20%
$ 6,653 $ 70,723
Feb 25, 7 AM $ 0.0₅664
+0.12%
$ 6,640 $ 70,807
Feb 25, 6 AM $ 0.0₅663
-0.15%
$ 6,633 $ 70,478
Feb 25, 5 AM $ 0.0₅664
-1.09%
$ 6,643 $ 70,497
Feb 25, 4 AM $ 0.0₅672
-0.58%
$ 6,716 $ 69,989
Feb 25, 3 AM $ 0.0₅675
-1.22%
$ 6,747 $ 70,237
Feb 25, 2 AM $ 0.0₅683
+2.41%
$ 6,831 $ 70,309
Feb 25, 1 AM $ 0.0₅667
+3.16%
$ 6,670 $ 69,750
Feb 25, 12 AM $ 0.0₅647
-0.02%
$ 6,465 $ 69,764
Feb 24, 11 PM $ 0.0₅646
-0.18%
$ 6,465 $ 68,892
Feb 24, 10 PM $ 0.0₅648
+0.11%
$ 6,476 $ 68,804
Feb 24, 9 PM $ 0.0₅647
-0.05%
$ 6,471 $ 69,533
Feb 24, 8 PM $ 0.0₅647
+0.09%
$ 6,474 $ 69,080
Feb 24, 7 PM $ 0.0₅647
-0.07%
$ 6,467 $ 68,722
Feb 24, 6 PM $ 0.0₅647
-0.47%
$ 6,471 $ 68,129
Feb 24, 5 PM $ 0.0₅65
+0.58%
$ 6,502 $ 68,121