SMURFCAT Historical Data

SMURFCAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000109
+0.10%
$ 10,936 $ 72,320
Dec 19, 7 AM $ 0.0000109
+1.18%
$ 10,925 $ 71,961
Dec 19, 6 AM $ 0.0000108
+0.30%
$ 10,797 $ 72,343
Dec 19, 5 AM $ 0.0000108
+0.02%
$ 10,765 $ 72,587
Dec 19, 4 AM $ 0.0000108
+0.05%
$ 10,754 $ 72,089
Dec 19, 3 AM $ 0.0000107
+2.83%
$ 10,749 $ 71,682
Dec 19, 2 AM $ 0.0000105
+0.58%
$ 10,453 $ 71,426
Dec 19, 1 AM $ 0.0000104
-0.86%
$ 10,387 $ 71,528
Dec 19, 12 AM $ 0.0000105
-0.11%
$ 10,461 $ 71,494
Dec 18, 11 PM $ 0.0000105
-0.01%
$ 10,465 $ 70,502
Dec 18, 10 PM $ 0.0000105
+0.33%
$ 10,466 $ 70,918
Dec 18, 9 PM $ 0.0000104
+0.14%
$ 10,416 $ 72,296
Dec 18, 8 PM $ 0.0000104
+0.31%
$ 10,419 $ 72,900
Dec 18, 7 PM $ 0.0000104
-1.56%
$ 10,372 $ 73,233
Dec 18, 6 PM $ 0.0000105
-0.11%
$ 10,529 $ 73,319
Dec 18, 5 PM $ 0.0000106
-5.10%
$ 10,555 $ 72,524
Dec 18, 4 PM $ 0.0000111
-0.80%
$ 11,099 $ 72,368
Dec 18, 3 PM $ 0.0000112
+0.23%
$ 11,189 $ 73,663
Dec 18, 2 PM $ 0.0000112
-0.69%
$ 11,163 $ 73,808
Dec 18, 1 PM $ 0.0000112
+3.05%
$ 11,241 $ 73,737
Dec 18, 12 PM $ 0.0000109
+0.09%
$ 10,908 $ 74,578
Dec 18, 11 AM $ 0.0000109
+1.36%
$ 10,885 $ 74,798
Dec 18, 10 AM $ 0.0000107
-0.06%
$ 10,746 $ 75,258
Dec 18, 9 AM $ 0.0000108
+0.02%
$ 10,753 $ 75,022
Dec 18, 8 AM $ 0.0000108
-0.14%
$ 10,758 $ 74,400
Dec 18, 7 AM $ 0.0000108
+0.35%
$ 10,766 $ 76,912
Dec 18, 6 AM $ 0.0000107
+0.11%
$ 10,746 $ 68,497
Dec 18, 5 AM $ 0.0000107
-0.31%
$ 10,726 $ 76,379
Dec 18, 4 AM $ 0.0000107
+0.86%
$ 10,731 $ 77,509
Dec 18, 3 AM $ 0.0000106
-0.08%
$ 10,621 $ 78,447
Dec 18, 2 AM $ 0.0000106
-0.46%
$ 10,620 $ 79,078
Dec 18, 1 AM $ 0.0000107
+0.00%
$ 10,678 $ 79,423
Dec 18, 12 AM $ 0.0000107
+0.89%
$ 10,687 $ 78,896
Dec 17, 11 PM $ 0.0000106
-0.98%
$ 10,593 $ 79,745
Dec 17, 10 PM $ 0.0000107
+1.75%
$ 10,707 $ 79,707
Dec 17, 9 PM $ 0.0000105
-0.18%
$ 10,532 $ 78,243
Dec 17, 8 PM $ 0.0000105
-0.82%
$ 10,551 $ 77,409
Dec 17, 7 PM $ 0.0000106
+1.00%
$ 10,638 $ 77,022
Dec 17, 6 PM $ 0.0000105
-1.56%
$ 10,542 $ 77,294
Dec 17, 5 PM $ 0.0000107
+0.46%
$ 10,700 $ 77,085
Dec 17, 4 PM $ 0.0000107
-3.28%
$ 10,651 $ 77,070
Dec 17, 3 PM $ 0.000011
-0.63%
$ 11,030 $ 76,870
Dec 17, 2 PM $ 0.0000111
-1.17%
$ 11,062 $ 76,759
Dec 17, 1 PM $ 0.0000112
+1.66%
$ 11,193 $ 75,962
Dec 17, 7 AM $ 0.000014
-5.22%
$ 14,039 $ 70,613
Dec 17, 6 AM $ 0.0000143
+6.05%
$ 14,271 $ 68,790
Dec 17, 5 AM $ 0.0000135
+18.67%
$ 13,457 $ 60,451
Dec 17, 4 AM $ 0.0000111
-0.51%
$ 11,142 $ 58,812
Dec 17, 3 AM $ 0.0000112
+0.06%
$ 11,217 $ 57,797
Dec 17, 2 AM $ 0.0000112
-0.04%
$ 11,211 $ 57,285