SMURFCAT Historical Data

SMURFCAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0000112
+0.06%
$ 11,217 $ 57,797
Dec 17, 2 AM $ 0.0000112
-0.04%
$ 11,211 $ 57,285
Dec 17, 1 AM $ 0.0000112
-0.17%
$ 11,196 $ 56,977
Dec 17, 12 AM $ 0.0000112
+0.01%
$ 11,193 $ 57,403
Dec 16, 11 PM $ 0.0000112
+0.09%
$ 11,214 $ 57,582
Dec 16, 10 PM $ 0.0000112
-0.10%
$ 11,206 $ 57,197
Dec 16, 9 PM $ 0.0000112
-0.14%
$ 11,215 $ 57,608
Dec 16, 8 PM $ 0.0000112
-0.05%
$ 11,212 $ 57,984
Dec 16, 7 PM $ 0.0000112
+0.50%
$ 11,207 $ 58,165
Dec 16, 6 PM $ 0.0000112
+0.08%
$ 11,161 $ 57,489
Dec 16, 5 PM $ 0.0000112
-0.03%
$ 11,152 $ 57,888
Dec 16, 4 PM $ 0.0000112
-0.03%
$ 11,155 $ 57,015
Dec 16, 3 PM $ 0.0000112
+0.54%
$ 11,168 $ 57,175
Dec 16, 2 PM $ 0.0000111
-0.59%
$ 11,099 $ 57,117
Dec 16, 1 PM $ 0.0000112
+0.39%
$ 11,174 $ 57,705
Dec 16, 12 PM $ 0.0000111
+0.00%
$ 11,131 $ 58,072
Dec 16, 11 AM $ 0.0000111
+0.09%
$ 11,130 $ 58,182
Dec 16, 10 AM $ 0.0000111
-0.65%
$ 11,111 $ 58,089
Dec 16, 9 AM $ 0.0000112
+0.08%
$ 11,202 $ 57,022
Dec 16, 8 AM $ 0.0000112
+0.07%
$ 11,194 $ 56,646
Dec 16, 7 AM $ 0.0000112
+0.15%
$ 11,205 $ 57,109
Dec 16, 6 AM $ 0.0000112
+0.04%
$ 11,206 $ 57,668
Dec 16, 5 AM $ 0.0000112
-0.17%
$ 11,183 $ 57,817
Dec 16, 4 AM $ 0.0000112
-0.94%
$ 11,193 $ 57,987
Dec 16, 3 AM $ 0.0000113
+0.10%
$ 11,290 $ 58,159
Dec 16, 2 AM $ 0.0000113
+0.06%
$ 11,297 $ 58,345
Dec 16, 1 AM $ 0.0000113
-0.03%
$ 11,286 $ 58,481
Dec 16, 12 AM $ 0.0000113
+2.19%
$ 11,280 $ 58,518
Dec 15, 11 PM $ 0.000011
+0.14%
$ 11,038 $ 58,528
Dec 15, 10 PM $ 0.000011
+0.16%
$ 11,042 $ 59,015
Dec 15, 9 PM $ 0.000011
+0.11%
$ 11,024 $ 58,849
Dec 15, 8 PM $ 0.000011
+0.30%
$ 11,031 $ 58,723
Dec 15, 7 PM $ 0.000011
+0.74%
$ 10,998 $ 58,530
Dec 15, 6 PM $ 0.0000109
-2.51%
$ 10,917 $ 59,487
Dec 15, 5 PM $ 0.0000112
-0.92%
$ 11,198 $ 59,992
Dec 15, 4 PM $ 0.0000113
-0.12%
$ 11,284 $ 60,724
Dec 15, 3 PM $ 0.0000113
-2.17%
$ 11,289 $ 61,020
Dec 15, 2 PM $ 0.0000115
-2.28%
$ 11,539 $ 61,157
Dec 15, 1 PM $ 0.0000118
-0.39%
$ 11,799 $ 61,310
Dec 15, 12 PM $ 0.0000119
-0.06%
$ 11,863 $ 61,405
Dec 15, 11 AM $ 0.0000119
-0.16%
$ 11,852 $ 61,301
Dec 15, 10 AM $ 0.0000119
+0.27%
$ 11,853 $ 61,015
Dec 15, 9 AM $ 0.0000118
+0.37%
$ 11,812 $ 61,916
Dec 15, 8 AM $ 0.0000118
+0.10%
$ 11,769 $ 62,982
Dec 15, 7 AM $ 0.0000118
-0.18%
$ 11,757 $ 63,042
Dec 15, 6 AM $ 0.0000118
+0.29%
$ 11,779 $ 63,551
Dec 15, 5 AM $ 0.0000118
+0.07%
$ 11,763 $ 63,790
Dec 15, 4 AM $ 0.0000118
-0.41%
$ 11,755 $ 63,769
Dec 15, 3 AM $ 0.0000118
-0.10%
$ 11,803 $ 63,904
Dec 15, 2 AM $ 0.0000118
+0.06%
$ 11,815 $ 64,454