SMURFCAT Historical Data

SMURFCAT Page 62
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅696
-0.57%
$ 6,960 $ 74,720
Feb 22, 4 PM $ 0.0₅7
+5.64%
$ 7,000 $ 74,554
Feb 22, 3 PM $ 0.0₅662
+0.14%
$ 6,620 $ 73,622
Feb 22, 2 PM $ 0.0₅661
+0.09%
$ 6,606 $ 74,049
Feb 22, 1 PM $ 0.0₅661
+0.04%
$ 6,605 $ 73,770
Feb 22, 12 PM $ 0.0₅66
-0.06%
$ 6,604 $ 73,522
Feb 22, 11 AM $ 0.0₅661
+0.00%
$ 6,608 $ 73,772
Feb 22, 10 AM $ 0.0₅661
+0.00%
$ 6,609 $ 74,060
Feb 22, 9 AM $ 0.0₅661
+0.03%
$ 6,607 $ 74,826
Feb 22, 8 AM $ 0.0₅661
+0.01%
$ 6,607 $ 74,835
Feb 22, 7 AM $ 0.0₅661
-0.04%
$ 6,608 $ 75,201
Feb 22, 6 AM $ 0.0₅661
+0.11%
$ 6,610 $ 74,646
Feb 22, 5 AM $ 0.0₅661
+0.00%
$ 6,606 $ 74,887
Feb 22, 4 AM $ 0.0₅661
+0.03%
$ 6,607 $ 75,785
Feb 22, 3 AM $ 0.0₅66
+0.06%
$ 6,605 $ 76,487
Feb 22, 2 AM $ 0.0₅66
-0.11%
$ 6,600 $ 76,524
Feb 22, 1 AM $ 0.0₅661
+0.13%
$ 6,607 $ 76,858
Feb 22, 12 AM $ 0.0₅66
+0.08%
$ 6,598 $ 77,085
Feb 21, 11 PM $ 0.0₅659
-0.06%
$ 6,593 $ 76,202
Feb 21, 10 PM $ 0.0₅66
-0.20%
$ 6,597 $ 75,986
Feb 21, 9 PM $ 0.0₅661
+0.06%
$ 6,610 $ 76,074
Feb 21, 8 PM $ 0.0₅661
+0.07%
$ 6,604 $ 75,736
Feb 21, 7 PM $ 0.0₅66
-0.24%
$ 6,601 $ 74,946
Feb 21, 6 PM $ 0.0₅662
-0.05%
$ 6,614 $ 74,640
Feb 21, 5 PM $ 0.0₅662
+0.21%
$ 6,620 $ 74,816
Feb 21, 4 PM $ 0.0₅661
-0.02%
$ 6,616 $ 75,224
Feb 21, 3 PM $ 0.0₅661
-0.12%
$ 6,616 $ 75,597
Feb 21, 2 PM $ 0.0₅662
+0.70%
$ 6,617 $ 75,202
Feb 21, 1 PM $ 0.0₅657
+0.38%
$ 6,567 $ 75,177
Feb 21, 12 PM $ 0.0₅655
-0.02%
$ 6,546 $ 75,589
Feb 21, 11 AM $ 0.0₅655
-1.09%
$ 6,547 $ 75,792
Feb 21, 10 AM $ 0.0₅662
-0.06%
$ 6,619 $ 76,346
Feb 21, 9 AM $ 0.0₅662
+0.16%
$ 6,625 $ 76,444
Feb 21, 8 AM $ 0.0₅662
+0.13%
$ 6,620 $ 77,790
Feb 21, 7 AM $ 0.0₅661
+0.05%
$ 6,612 $ 77,865
Feb 21, 6 AM $ 0.0₅661
+0.01%
$ 6,608 $ 78,467
Feb 21, 5 AM $ 0.0₅661
+0.91%
$ 6,607 $ 78,942
Feb 21, 4 AM $ 0.0₅655
+0.04%
$ 6,549 $ 78,601
Feb 21, 3 AM $ 0.0₅655
-0.05%
$ 6,546 $ 79,004
Feb 21, 2 AM $ 0.0₅654
+0.03%
$ 6,543 $ 78,651
Feb 21, 1 AM $ 0.0₅654
+0.00%
$ 6,544 $ 78,110
Feb 21, 12 AM $ 0.0₅655
+0.04%
$ 6,551 $ 77,791
Feb 20, 11 PM $ 0.0₅655
+0.08%
$ 6,551 $ 78,023
Feb 20, 10 PM $ 0.0₅654
-0.11%
$ 6,542 $ 77,329
Feb 20, 9 PM $ 0.0₅655
+0.09%
$ 6,549 $ 77,697
Feb 20, 8 PM $ 0.0₅654
-1.70%
$ 6,543 $ 77,545
Feb 20, 7 PM $ 0.0₅666
-0.05%
$ 6,660 $ 78,009
Feb 20, 6 PM $ 0.0₅666
+0.36%
$ 6,663 $ 77,737
Feb 20, 5 PM $ 0.0₅664
-0.08%
$ 6,638 $ 77,703
Feb 20, 4 PM $ 0.0₅664
+0.41%
$ 6,644 $ 78,025