SMURFCAT Historical Data

SMURFCAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000118
+0.06%
$ 11,815 $ 64,454
Dec 15, 1 AM $ 0.0000118
+2.43%
$ 11,772 $ 64,336
Dec 15, 12 AM $ 0.0000115
-0.02%
$ 11,493 $ 64,638
Dec 14, 11 PM $ 0.0000115
-0.33%
$ 11,513 $ 64,753
Dec 14, 10 PM $ 0.0000116
-0.58%
$ 11,552 $ 64,895
Dec 14, 9 PM $ 0.0000116
-0.23%
$ 11,610 $ 65,217
Dec 14, 8 PM $ 0.0000116
+0.43%
$ 11,637 $ 64,732
Dec 14, 7 PM $ 0.0000116
-0.34%
$ 11,578 $ 64,821
Dec 14, 6 PM $ 0.0000116
-4.65%
$ 11,627 $ 64,092
Dec 14, 5 PM $ 0.0000122
+0.03%
$ 12,194 $ 63,486
Dec 14, 4 PM $ 0.0000122
-0.07%
$ 12,191 $ 62,947
Dec 14, 3 PM $ 0.0000122
+0.00%
$ 12,190 $ 62,665
Dec 14, 2 PM $ 0.0000122
+0.03%
$ 12,190 $ 62,679
Dec 14, 1 PM $ 0.0000122
-0.19%
$ 12,194 $ 62,265
Dec 14, 12 PM $ 0.0000122
-0.09%
$ 12,227 $ 61,691
Dec 14, 11 AM $ 0.0000122
-0.22%
$ 12,237 $ 61,845
Dec 14, 10 AM $ 0.0000123
-0.32%
$ 12,255 $ 62,117
Dec 14, 9 AM $ 0.0000123
+0.19%
$ 12,303 $ 61,710
Dec 14, 8 AM $ 0.0000123
-0.02%
$ 12,290 $ 61,066
Dec 14, 7 AM $ 0.0000123
-0.14%
$ 12,292 $ 60,582
Dec 14, 6 AM $ 0.0000123
+0.00%
$ 12,300 $ 60,504
Dec 14, 5 AM $ 0.0000123
-0.02%
$ 12,300 $ 59,989
Dec 14, 4 AM $ 0.0000123
+0.13%
$ 12,302 $ 60,167
Dec 14, 3 AM $ 0.0000123
+0.15%
$ 12,305 $ 59,962
Dec 14, 2 AM $ 0.0000123
+0.38%
$ 12,296 $ 59,148
Dec 14, 1 AM $ 0.0000122
-0.35%
$ 12,249 $ 58,938
Dec 14, 12 AM $ 0.0000123
-0.04%
$ 12,292 $ 58,945
Dec 13, 11 PM $ 0.0000123
-0.06%
$ 12,315 $ 58,790
Dec 13, 10 PM $ 0.0000123
+0.14%
$ 12,313 $ 58,541
Dec 13, 9 PM $ 0.0000123
+0.12%
$ 12,305 $ 58,173
Dec 13, 8 PM $ 0.0000123
-0.17%
$ 12,290 $ 58,771
Dec 13, 7 PM $ 0.0000123
+0.01%
$ 12,311 $ 59,529
Dec 13, 6 PM $ 0.0000123
+0.17%
$ 12,312 $ 59,921
Dec 13, 5 PM $ 0.0000123
+0.00%
$ 12,291 $ 60,386
Dec 13, 4 PM $ 0.0000123
-0.08%
$ 12,291 $ 60,558
Dec 13, 3 PM $ 0.0000123
-0.03%
$ 12,301 $ 60,576
Dec 13, 2 PM $ 0.0000123
+0.03%
$ 12,305 $ 60,468
Dec 13, 1 PM $ 0.0000123
-0.08%
$ 12,282 $ 60,420
Dec 13, 12 PM $ 0.0000123
-0.10%
$ 12,282 $ 60,634
Dec 13, 11 AM $ 0.0000123
+0.23%
$ 12,294 $ 60,314
Dec 13, 10 AM $ 0.0000123
+0.12%
$ 12,302 $ 60,394
Dec 13, 9 AM $ 0.0000123
+0.19%
$ 12,306 $ 60,206
Dec 13, 8 AM $ 0.0000123
+1.06%
$ 12,301 $ 59,821
Dec 13, 7 AM $ 0.0000122
-0.07%
$ 12,173 $ 60,240
Dec 13, 6 AM $ 0.0000122
-0.03%
$ 12,172 $ 60,592
Dec 13, 5 AM $ 0.0000122
+0.01%
$ 12,176 $ 60,913
Dec 13, 4 AM $ 0.0000122
+0.04%
$ 12,175 $ 60,316
Dec 13, 3 AM $ 0.0000122
-0.28%
$ 12,169 $ 60,670
Dec 13, 2 AM $ 0.0000122
+0.04%
$ 12,204 $ 60,756
Dec 13, 1 AM $ 0.0000122
-0.01%
$ 12,199 $ 60,814