SMURFCAT Historical Data

SMURFCAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₅664
-0.08%
$ 6,638 $ 77,703
Feb 20, 4 PM $ 0.0₅664
+0.41%
$ 6,644 $ 78,025
Feb 20, 3 PM $ 0.0₅662
+0.22%
$ 6,617 $ 78,176
Feb 20, 2 PM $ 0.0₅66
+0.08%
$ 6,602 $ 78,468
Feb 20, 1 PM $ 0.0₅66
-0.46%
$ 6,597 $ 79,362
Feb 20, 12 PM $ 0.0₅663
+0.00%
$ 6,633 $ 79,200
Feb 20, 11 AM $ 0.0₅663
-0.12%
$ 6,634 $ 79,247
Feb 20, 10 AM $ 0.0₅664
+0.00%
$ 6,630 $ 78,546
Feb 20, 9 AM $ 0.0₅665
+0.18%
$ 6,641 $ 79,473
Feb 20, 8 AM $ 0.0₅663
-0.45%
$ 6,634 $ 78,911
Feb 20, 7 AM $ 0.0₅666
+0.45%
$ 6,664 $ 79,505
Feb 20, 6 AM $ 0.0₅663
-0.14%
$ 6,634 $ 79,452
Feb 20, 5 AM $ 0.0₅664
-1.23%
$ 6,636 $ 79,472
Feb 20, 4 AM $ 0.0₅673
-1.63%
$ 6,726 $ 80,015
Feb 20, 3 AM $ 0.0₅684
+0.06%
$ 6,838 $ 80,536
Feb 20, 2 AM $ 0.0₅683
-0.06%
$ 6,834 $ 81,265
Feb 20, 1 AM $ 0.0₅684
-0.02%
$ 6,836 $ 81,920
Feb 20, 12 AM $ 0.0₅684
+0.40%
$ 6,838 $ 81,764
Feb 19, 11 PM $ 0.0₅681
-0.39%
$ 6,811 $ 82,102
Feb 19, 10 PM $ 0.0₅684
+0.14%
$ 6,836 $ 82,811
Feb 19, 9 PM $ 0.0₅683
-0.16%
$ 6,827 $ 83,170
Feb 19, 8 PM $ 0.0₅683
+0.10%
$ 6,834 $ 83,991
Feb 19, 7 PM $ 0.0₅683
+0.11%
$ 6,833 $ 84,585
Feb 19, 6 PM $ 0.0₅682
-0.05%
$ 6,825 $ 85,001
Feb 19, 5 PM $ 0.0₅683
-0.22%
$ 6,832 $ 85,134
Feb 19, 4 PM $ 0.0₅685
-0.92%
$ 6,846 $ 85,582
Feb 19, 3 PM $ 0.0₅691
+0.07%
$ 6,911 $ 85,028
Feb 19, 2 PM $ 0.0₅691
+0.96%
$ 6,907 $ 84,668
Feb 19, 1 PM $ 0.0₅684
-0.07%
$ 6,840 $ 84,453
Feb 19, 12 PM $ 0.0₅685
-0.48%
$ 6,847 $ 84,107
Feb 19, 11 AM $ 0.0₅688
-0.79%
$ 6,882 $ 83,200
Feb 19, 10 AM $ 0.0₅693
+0.12%
$ 6,934 $ 82,822
Feb 19, 9 AM $ 0.0₅693
+0.24%
$ 6,926 $ 81,886
Feb 19, 8 AM $ 0.0₅691
-0.36%
$ 6,909 $ 81,193
Feb 19, 7 AM $ 0.0₅693
+0.49%
$ 6,934 $ 80,484
Feb 19, 6 AM $ 0.0₅69
+0.27%
$ 6,901 $ 80,172
Feb 19, 5 AM $ 0.0₅688
+0.03%
$ 6,882 $ 81,304
Feb 19, 4 AM $ 0.0₅688
-0.14%
$ 6,875 $ 80,838
Feb 19, 3 AM $ 0.0₅689
+0.02%
$ 6,886 $ 80,489
Feb 19, 2 AM $ 0.0₅688
-0.43%
$ 6,884 $ 79,762
Feb 19, 1 AM $ 0.0₅691
+0.44%
$ 6,915 $ 79,415
Feb 19, 12 AM $ 0.0₅689
-0.11%
$ 6,893 $ 79,724
Feb 18, 11 PM $ 0.0₅69
+0.49%
$ 6,900 $ 80,053
Feb 18, 10 PM $ 0.0₅687
-0.82%
$ 6,868 $ 79,583
Feb 18, 9 PM $ 0.0₅692
+0.68%
$ 6,920 $ 79,617
Feb 18, 8 PM $ 0.0₅688
-0.03%
$ 6,877 $ 78,890
Feb 18, 7 PM $ 0.0₅688
-1.98%
$ 6,879 $ 78,362
Feb 18, 6 PM $ 0.0₅7
-0.98%
$ 7,009 $ 78,028
Feb 18, 5 PM $ 0.0₅707
-0.08%
$ 7,074 $ 77,795
Feb 18, 4 PM $ 0.0₅708
+0.20%
$ 7,080 $ 77,536