SMURFCAT Historical Data

SMURFCAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₅708
+0.20%
$ 7,080 $ 77,536
Feb 18, 3 PM $ 0.0₅707
+1.50%
$ 7,065 $ 77,579
Feb 18, 2 PM $ 0.0₅696
-0.62%
$ 6,960 $ 77,506
Feb 18, 1 PM $ 0.0₅7
-0.91%
$ 7,003 $ 77,166
Feb 18, 12 PM $ 0.0₅707
-0.01%
$ 7,066 $ 76,378
Feb 18, 11 AM $ 0.0₅707
-1.08%
$ 7,067 $ 76,578
Feb 18, 10 AM $ 0.0₅714
-0.20%
$ 7,146 $ 76,408
Feb 18, 9 AM $ 0.0₅716
-0.19%
$ 7,162 $ 76,561
Feb 18, 8 AM $ 0.0₅717
+0.11%
$ 7,169 $ 75,809
Feb 18, 7 AM $ 0.0₅716
+0.08%
$ 7,165 $ 74,938
Feb 18, 6 AM $ 0.0₅715
-0.83%
$ 7,150 $ 74,794
Feb 18, 5 AM $ 0.0₅721
+0.08%
$ 7,213 $ 73,662
Feb 18, 4 AM $ 0.0₅721
+0.13%
$ 7,209 $ 73,350
Feb 18, 3 AM $ 0.0₅72
-0.03%
$ 7,199 $ 73,042
Feb 18, 2 AM $ 0.0₅72
+0.14%
$ 7,200 $ 72,743
Feb 18, 1 AM $ 0.0₅719
-0.11%
$ 7,190 $ 72,356
Feb 18, 12 AM $ 0.0₅72
-0.02%
$ 7,200 $ 72,194
Feb 17, 11 PM $ 0.0₅72
+0.08%
$ 7,200 $ 71,966
Feb 17, 10 PM $ 0.0₅72
+0.27%
$ 7,196 $ 72,157
Feb 17, 9 PM $ 0.0₅718
+0.17%
$ 7,177 $ 71,742
Feb 17, 8 PM $ 0.0₅717
-0.06%
$ 7,165 $ 72,480
Feb 17, 7 PM $ 0.0₅717
+0.24%
$ 7,170 $ 72,563
Feb 17, 6 PM $ 0.0₅715
+1.39%
$ 7,153 $ 72,458
Feb 17, 5 PM $ 0.0₅705
-2.43%
$ 7,055 $ 81,453
Feb 17, 4 PM $ 0.0₅723
+1.52%
$ 7,233 $ 81,083
Feb 17, 3 PM $ 0.0₅713
+0.34%
$ 7,125 $ 81,110
Feb 17, 2 PM $ 0.0₅71
-0.74%
$ 7,104 $ 81,698
Feb 17, 1 PM $ 0.0₅716
+1.04%
$ 7,158 $ 82,271
Feb 17, 12 PM $ 0.0₅708
+0.03%
$ 7,081 $ 82,727
Feb 17, 11 AM $ 0.0₅707
-1.04%
$ 7,074 $ 82,905
Feb 17, 10 AM $ 0.0₅715
-0.11%
$ 7,148 $ 83,340
Feb 17, 9 AM $ 0.0₅716
+0.06%
$ 7,157 $ 83,864
Feb 17, 8 AM $ 0.0₅715
-0.17%
$ 7,153 $ 84,294
Feb 17, 7 AM $ 0.0₅717
+0.18%
$ 7,167 $ 84,849
Feb 17, 6 AM $ 0.0₅715
-0.03%
$ 7,157 $ 84,932
Feb 17, 5 AM $ 0.0₅716
-0.23%
$ 7,156 $ 86,159
Feb 17, 4 AM $ 0.0₅717
-0.02%
$ 7,172 $ 87,261
Feb 17, 3 AM $ 0.0₅717
-0.13%
$ 7,174 $ 87,401
Feb 17, 2 AM $ 0.0₅718
+0.11%
$ 7,183 $ 87,778
Feb 17, 1 AM $ 0.0₅717
-0.04%
$ 7,174 $ 87,958
Feb 17, 12 AM $ 0.0₅718
+0.03%
$ 7,178 $ 88,715
Feb 16, 11 PM $ 0.0₅718
+0.13%
$ 7,174 $ 89,190
Feb 16, 10 PM $ 0.0₅717
-0.06%
$ 7,166 $ 89,706
Feb 16, 9 PM $ 0.0₅717
-2.91%
$ 7,173 $ 90,826
Feb 16, 8 PM $ 0.0₅739
-0.16%
$ 7,390 $ 92,221
Feb 16, 7 PM $ 0.0₅74
-0.73%
$ 7,404 $ 93,006
Feb 16, 6 PM $ 0.0₅746
+3.08%
$ 7,513 $ 93,884
Feb 16, 5 PM $ 0.0₅723
-0.11%
$ 7,233 $ 85,354
Feb 16, 4 PM $ 0.0₅724
+0.22%
$ 7,241 $ 85,770
Feb 16, 3 PM $ 0.0₅722
-0.27%
$ 7,225 $ 86,176