SMURFCAT Historical Data

SMURFCAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0000122
+0.04%
$ 12,204 $ 60,756
Dec 13, 1 AM $ 0.0000122
-0.01%
$ 12,199 $ 60,814
Dec 13, 12 AM $ 0.0000122
+0.19%
$ 12,200 $ 60,948
Dec 12, 11 PM $ 0.0000122
-0.05%
$ 12,167 $ 60,675
Dec 12, 10 PM $ 0.0000122
+0.00%
$ 12,192 $ 60,915
Dec 12, 9 PM $ 0.0000122
-0.03%
$ 12,183 $ 60,882
Dec 12, 8 PM $ 0.0000122
+0.13%
$ 12,186 $ 60,939
Dec 12, 7 PM $ 0.0000122
-0.11%
$ 12,180 $ 60,419
Dec 12, 6 PM $ 0.0000122
+0.19%
$ 12,195 $ 60,410
Dec 12, 5 PM $ 0.0000122
-0.07%
$ 12,171 $ 60,423
Dec 12, 4 PM $ 0.0000122
+0.12%
$ 12,184 $ 60,751
Dec 12, 3 PM $ 0.0000122
-5.11%
$ 12,174 $ 60,921
Dec 12, 2 PM $ 0.0000128
-0.05%
$ 12,820 $ 61,060
Dec 12, 1 PM $ 0.0000128
-0.12%
$ 12,836 $ 61,577
Dec 12, 12 PM $ 0.0000129
+0.01%
$ 12,852 $ 62,171
Dec 12, 11 AM $ 0.0000128
-0.07%
$ 12,832 $ 61,890
Dec 12, 10 AM $ 0.0000128
+0.12%
$ 12,840 $ 62,096
Dec 12, 9 AM $ 0.0000128
+0.15%
$ 12,840 $ 61,742
Dec 12, 8 AM $ 0.0000128
-0.11%
$ 12,833 $ 62,227
Dec 12, 7 AM $ 0.0000128
+0.06%
$ 12,838 $ 62,400
Dec 12, 6 AM $ 0.0000128
+0.31%
$ 12,840 $ 62,178
Dec 12, 5 AM $ 0.0000128
-0.04%
$ 12,772 $ 61,731
Dec 12, 4 AM $ 0.0000128
+0.07%
$ 12,777 $ 62,536
Dec 12, 3 AM $ 0.0000127
-0.63%
$ 12,740 $ 61,898
Dec 12, 2 AM $ 0.0000128
+0.63%
$ 12,830 $ 61,963
Dec 12, 1 AM $ 0.0000127
-0.75%
$ 12,732 $ 62,838
Dec 12, 12 AM $ 0.0000128
-1.06%
$ 12,837 $ 62,265
Dec 11, 11 PM $ 0.000013
-0.02%
$ 12,974 $ 62,038
Dec 11, 10 PM $ 0.000013
+0.02%
$ 12,986 $ 61,951
Dec 11, 9 PM $ 0.000013
+2.97%
$ 12,974 $ 61,797
Dec 11, 8 PM $ 0.0000126
+0.18%
$ 12,618 $ 61,510
Dec 11, 7 PM $ 0.0000126
-0.08%
$ 12,605 $ 61,727
Dec 11, 6 PM $ 0.0000126
+0.75%
$ 12,606 $ 61,882
Dec 11, 5 PM $ 0.0000125
-0.06%
$ 12,521 $ 61,261
Dec 11, 4 PM $ 0.0000125
-0.02%
$ 12,520 $ 60,793
Dec 11, 3 PM $ 0.0000125
+0.57%
$ 12,513 $ 60,953
Dec 11, 2 PM $ 0.0000124
-1.00%
$ 12,442 $ 60,934
Dec 11, 1 PM $ 0.0000126
-0.06%
$ 12,577 $ 60,657
Dec 11, 12 PM $ 0.0000126
+0.08%
$ 12,584 $ 60,701
Dec 11, 11 AM $ 0.0000126
-0.08%
$ 12,574 $ 61,737
Dec 11, 10 AM $ 0.0000126
-1.57%
$ 12,584 $ 62,115
Dec 11, 9 AM $ 0.0000128
-0.05%
$ 12,785 $ 62,158
Dec 11, 8 AM $ 0.0000128
-0.11%
$ 12,783 $ 62,505
Dec 11, 7 AM $ 0.0000128
-0.02%
$ 12,788 $ 62,417
Dec 11, 6 AM $ 0.0000128
+1.06%
$ 12,791 $ 61,859
Dec 11, 5 AM $ 0.0000126
-0.02%
$ 12,639 $ 62,127
Dec 11, 4 AM $ 0.0000126
+0.55%
$ 12,641 $ 61,546
Dec 11, 3 AM $ 0.0000126
-2.41%
$ 12,572 $ 62,149
Dec 11, 2 AM $ 0.0000129
-0.88%
$ 12,883 $ 62,987
Dec 11, 1 AM $ 0.000013
-0.64%
$ 12,997 $ 62,358