SMURFCAT Historical Data

SMURFCAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅722
-0.27%
$ 7,225 $ 86,176
Feb 16, 2 PM $ 0.0₅724
-0.95%
$ 7,244 $ 86,720
Feb 16, 1 PM $ 0.0₅731
-0.22%
$ 7,314 $ 86,649
Feb 16, 12 PM $ 0.0₅733
+0.98%
$ 7,330 $ 86,581
Feb 16, 11 AM $ 0.0₅726
-0.05%
$ 7,249 $ 86,039
Feb 16, 10 AM $ 0.0₅726
+0.13%
$ 7,260 $ 86,548
Feb 16, 9 AM $ 0.0₅725
+0.18%
$ 7,251 $ 85,537
Feb 16, 8 AM $ 0.0₅724
+0.14%
$ 7,238 $ 85,635
Feb 16, 7 AM $ 0.0₅723
-0.05%
$ 7,227 $ 85,767
Feb 16, 6 AM $ 0.0₅723
+0.06%
$ 7,231 $ 85,635
Feb 16, 5 AM $ 0.0₅723
-0.09%
$ 7,227 $ 84,816
Feb 16, 4 AM $ 0.0₅723
+0.31%
$ 7,231 $ 83,895
Feb 16, 3 AM $ 0.0₅721
-0.03%
$ 7,208 $ 83,424
Feb 16, 2 AM $ 0.0₅721
-0.29%
$ 7,211 $ 82,948
Feb 16, 1 AM $ 0.0₅723
+0.22%
$ 7,232 $ 82,894
Feb 16, 12 AM $ 0.0₅722
+0.05%
$ 7,217 $ 81,874
Feb 15, 11 PM $ 0.0₅721
-0.06%
$ 7,213 $ 81,659
Feb 15, 10 PM $ 0.0₅722
+0.22%
$ 7,220 $ 81,270
Feb 15, 9 PM $ 0.0₅72
+1.39%
$ 7,198 $ 80,405
Feb 15, 8 PM $ 0.0₅711
+0.19%
$ 7,106 $ 76,950
Feb 15, 7 PM $ 0.0₅709
-0.70%
$ 7,093 $ 75,491
Feb 15, 6 PM $ 0.0₅714
-0.21%
$ 7,140 $ 74,988
Feb 15, 5 PM $ 0.0₅716
-2.43%
$ 7,156 $ 75,235
Feb 15, 4 PM $ 0.0₅733
-0.06%
$ 7,334 $ 75,653
Feb 15, 3 PM $ 0.0₅734
+0.02%
$ 7,342 $ 74,627
Feb 15, 2 PM $ 0.0₅734
-0.02%
$ 7,336 $ 74,176
Feb 15, 1 PM $ 0.0₅734
-1.03%
$ 7,339 $ 74,296
Feb 15, 12 PM $ 0.0₅743
+0.09%
$ 7,431 $ 74,038
Feb 15, 11 AM $ 0.0₅742
-1.26%
$ 7,424 $ 74,856
Feb 15, 10 AM $ 0.0₅752
-0.06%
$ 7,519 $ 74,671
Feb 15, 9 AM $ 0.0₅752
+0.14%
$ 7,526 $ 75,061
Feb 15, 8 AM $ 0.0₅751
-0.44%
$ 7,523 $ 75,367
Feb 15, 7 AM $ 0.0₅755
+0.14%
$ 7,544 $ 76,039
Feb 15, 6 AM $ 0.0₅754
-0.06%
$ 7,546 $ 76,018
Feb 15, 5 AM $ 0.0₅754
+0.31%
$ 7,546 $ 76,349
Feb 15, 4 AM $ 0.0₅752
+0.25%
$ 7,515 $ 76,309
Feb 15, 3 AM $ 0.0₅75
+0.00%
$ 7,498 $ 76,299
Feb 15, 2 AM $ 0.0₅75
-0.06%
$ 7,498 $ 76,787
Feb 15, 1 AM $ 0.0₅75
-0.07%
$ 7,504 $ 76,679
Feb 15, 12 AM $ 0.0₅751
+0.09%
$ 7,501 $ 77,188
Feb 14, 11 PM $ 0.0₅75
-0.16%
$ 7,501 $ 77,158
Feb 14, 10 PM $ 0.0₅751
+0.17%
$ 7,513 $ 77,267
Feb 14, 9 PM $ 0.0₅75
+0.28%
$ 7,501 $ 77,644
Feb 14, 8 PM $ 0.0₅748
-0.13%
$ 7,483 $ 78,152
Feb 14, 7 PM $ 0.0₅749
+0.31%
$ 7,489 $ 78,913
Feb 14, 6 PM $ 0.0₅747
-0.50%
$ 7,456 $ 79,303
Feb 14, 5 PM $ 0.0₅75
-1.30%
$ 7,502 $ 78,589
Feb 14, 4 PM $ 0.0₅76
+0.65%
$ 7,597 $ 78,037
Feb 14, 3 PM $ 0.0₅755
-1.09%
$ 7,552 $ 79,154
Feb 14, 2 PM $ 0.0₅764
+0.19%
$ 7,638 $ 78,896