SMURFCAT Historical Data

SMURFCAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000013
-0.64%
$ 12,997 $ 62,358
Dec 11, 12 AM $ 0.0000131
-2.20%
$ 13,090 $ 62,638
Dec 10, 11 PM $ 0.0000134
-0.10%
$ 13,384 $ 63,037
Dec 10, 10 PM $ 0.0000134
-0.06%
$ 13,380 $ 62,241
Dec 10, 9 PM $ 0.0000134
-0.10%
$ 13,380 $ 62,108
Dec 10, 8 PM $ 0.0000134
-1.01%
$ 13,384 $ 62,405
Dec 10, 7 PM $ 0.0000135
-0.03%
$ 13,520 $ 62,326
Dec 10, 6 PM $ 0.0000135
+1.72%
$ 13,542 $ 62,461
Dec 10, 5 PM $ 0.0000133
+0.18%
$ 13,322 $ 62,586
Dec 10, 4 PM $ 0.0000133
+0.30%
$ 13,298 $ 63,568
Dec 10, 3 PM $ 0.0000133
+0.05%
$ 13,301 $ 63,208
Dec 10, 2 PM $ 0.0000133
+0.00%
$ 13,295 $ 63,424
Dec 10, 1 PM $ 0.0000133
+0.06%
$ 13,295 $ 63,352
Dec 10, 12 PM $ 0.0000133
-0.18%
$ 13,296 $ 62,873
Dec 10, 11 AM $ 0.0000133
+0.16%
$ 13,319 $ 61,955
Dec 10, 10 AM $ 0.0000133
-0.11%
$ 13,316 $ 61,357
Dec 10, 9 AM $ 0.0000133
-0.25%
$ 13,330 $ 61,335
Dec 10, 8 AM $ 0.0000134
-0.74%
$ 13,372 $ 61,593
Dec 10, 7 AM $ 0.0000135
-0.07%
$ 13,481 $ 61,381
Dec 10, 6 AM $ 0.0000135
+1.17%
$ 13,500 $ 61,807
Dec 10, 5 AM $ 0.0000133
-0.02%
$ 13,316 $ 61,525
Dec 10, 4 AM $ 0.0000133
+0.40%
$ 13,301 $ 61,697
Dec 10, 3 AM $ 0.0000132
-0.04%
$ 13,239 $ 62,411
Dec 10, 2 AM $ 0.0000132
-0.54%
$ 13,236 $ 61,098
Dec 10, 1 AM $ 0.0000133
+0.11%
$ 13,308 $ 60,937
Dec 10, 12 AM $ 0.0000133
-0.23%
$ 13,293 $ 61,006
Dec 9, 11 PM $ 0.0000133
+0.12%
$ 13,323 $ 60,804
Dec 9, 10 PM $ 0.0000133
-0.62%
$ 13,307 $ 61,062
Dec 9, 9 PM $ 0.0000134
-0.87%
$ 13,399 $ 60,961
Dec 9, 8 PM $ 0.0000135
-0.99%
$ 13,517 $ 60,846
Dec 9, 7 PM $ 0.0000137
-0.44%
$ 13,652 $ 60,644
Dec 9, 6 PM $ 0.0000137
+0.09%
$ 13,712 $ 59,614
Dec 9, 5 PM $ 0.0000137
+1.65%
$ 13,718 $ 59,456
Dec 9, 4 PM $ 0.0000135
+3.86%
$ 13,486 $ 58,670
Dec 9, 3 PM $ 0.000013
+3.58%
$ 12,976 $ 58,882
Dec 9, 2 PM $ 0.0000125
+0.02%
$ 12,510 $ 57,920
Dec 9, 1 PM $ 0.0000125
-0.07%
$ 12,516 $ 57,119
Dec 9, 12 PM $ 0.0000125
+0.23%
$ 12,515 $ 57,543
Dec 9, 11 AM $ 0.0000125
+0.17%
$ 12,487 $ 57,913
Dec 9, 10 AM $ 0.0000125
+0.21%
$ 12,465 $ 58,255
Dec 9, 9 AM $ 0.0000124
-0.23%
$ 12,440 $ 58,245
Dec 9, 8 AM $ 0.0000125
+0.17%
$ 12,468 $ 57,308
Dec 9, 7 AM $ 0.0000125
+0.02%
$ 12,475 $ 57,562
Dec 9, 6 AM $ 0.0000125
-1.12%
$ 12,463 $ 57,543
Dec 9, 5 AM $ 0.0000126
-0.37%
$ 12,585 $ 57,604
Dec 9, 4 AM $ 0.0000126
-0.10%
$ 12,631 $ 57,712
Dec 9, 3 AM $ 0.0000127
+0.14%
$ 12,653 $ 56,749
Dec 9, 2 AM $ 0.0000126
-0.15%
$ 12,635 $ 57,172
Dec 9, 1 AM $ 0.0000126
-0.43%
$ 12,635 $ 57,902
Dec 9, 12 AM $ 0.0000127
+0.29%
$ 12,690 $ 57,091