SMURFCAT Historical Data

SMURFCAT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₅755
-1.09%
$ 7,552 $ 79,154
Feb 14, 2 PM $ 0.0₅764
+0.19%
$ 7,638 $ 78,896
Feb 14, 1 PM $ 0.0₅762
+0.34%
$ 7,621 $ 77,435
Feb 14, 12 PM $ 0.0₅76
+3.05%
$ 7,595 $ 76,986
Feb 14, 11 AM $ 0.0₅737
+0.53%
$ 7,371 $ 75,870
Feb 14, 10 AM $ 0.0₅733
-0.14%
$ 7,332 $ 75,507
Feb 14, 9 AM $ 0.0₅734
+0.04%
$ 7,339 $ 75,041
Feb 14, 8 AM $ 0.0₅734
+0.62%
$ 7,336 $ 74,113
Feb 14, 7 AM $ 0.0₅729
+0.15%
$ 7,290 $ 72,721
Feb 14, 6 AM $ 0.0₅728
+0.07%
$ 7,280 $ 73,173
Feb 14, 5 AM $ 0.0₅728
-0.07%
$ 7,275 $ 72,574
Feb 14, 4 AM $ 0.0₅727
-0.10%
$ 7,274 $ 72,668
Feb 14, 3 AM $ 0.0₅728
-0.17%
$ 7,282 $ 74,403
Feb 14, 2 AM $ 0.0₅729
+0.27%
$ 7,295 $ 73,898
Feb 14, 1 AM $ 0.0₅727
-0.22%
$ 7,275 $ 74,246
Feb 14, 12 AM $ 0.0₅729
-0.03%
$ 7,274 $ 74,527
Feb 13, 11 PM $ 0.0₅729
+0.09%
$ 7,288 $ 74,149
Feb 13, 10 PM $ 0.0₅728
+0.00%
$ 7,296 $ 73,872
Feb 13, 9 PM $ 0.0₅728
-0.24%
$ 7,282 $ 73,575
Feb 13, 8 PM $ 0.0₅73
-0.13%
$ 7,299 $ 73,591
Feb 13, 7 PM $ 0.0₅731
-0.04%
$ 7,310 $ 72,797
Feb 13, 6 PM $ 0.0₅731
-0.61%
$ 7,313 $ 72,421
Feb 13, 5 PM $ 0.0₅736
+0.21%
$ 7,358 $ 72,161
Feb 13, 4 PM $ 0.0₅734
+1.95%
$ 7,329 $ 71,980
Feb 13, 3 PM $ 0.0₅72
+1.19%
$ 7,210 $ 70,763
Feb 13, 2 PM $ 0.0₅711
+0.18%
$ 7,101 $ 70,737
Feb 13, 1 PM $ 0.0₅71
+0.14%
$ 7,098 $ 71,880
Feb 13, 12 PM $ 0.0₅709
-0.11%
$ 7,088 $ 71,738
Feb 13, 11 AM $ 0.0₅71
-0.06%
$ 7,095 $ 72,163
Feb 13, 10 AM $ 0.0₅71
-0.01%
$ 7,099 $ 72,471
Feb 13, 9 AM $ 0.0₅71
-0.05%
$ 7,102 $ 72,125
Feb 13, 8 AM $ 0.0₅71
-0.02%
$ 7,104 $ 72,294
Feb 13, 7 AM $ 0.0₅711
+0.30%
$ 7,105 $ 72,984
Feb 13, 6 AM $ 0.0₅708
-0.39%
$ 7,084 $ 72,667
Feb 13, 5 AM $ 0.0₅711
+0.22%
$ 7,114 $ 73,454
Feb 13, 4 AM $ 0.0₅71
+0.08%
$ 7,104 $ 73,348
Feb 13, 3 AM $ 0.0₅71
+0.35%
$ 7,099 $ 71,300
Feb 13, 2 AM $ 0.0₅707
-0.12%
$ 7,075 $ 71,470
Feb 13, 1 AM $ 0.0₅708
-0.01%
$ 7,083 $ 71,060
Feb 13, 12 AM $ 0.0₅708
+0.20%
$ 7,084 $ 71,096
Feb 12, 11 PM $ 0.0₅707
-0.10%
$ 7,069 $ 70,609
Feb 12, 10 PM $ 0.0₅708
+0.28%
$ 7,076 $ 70,649
Feb 12, 9 PM $ 0.0₅706
-0.08%
$ 7,056 $ 70,739
Feb 12, 8 PM $ 0.0₅706
-0.28%
$ 7,057 $ 70,567
Feb 12, 7 PM $ 0.0₅708
+4.91%
$ 7,079 $ 70,905
Feb 12, 6 PM $ 0.0₅675
-0.31%
$ 6,749 $ 70,506
Feb 12, 5 PM $ 0.0₅677
+0.47%
$ 6,765 $ 70,668
Feb 12, 4 PM $ 0.0₅673
-3.50%
$ 6,768 $ 69,936
Feb 12, 3 PM $ 0.0₅698
-0.29%
$ 6,978 $ 70,239
Feb 12, 2 PM $ 0.0₅7
-0.11%
$ 6,999 $ 70,481