SMURFCAT Historical Data

SMURFCAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000126
-0.43%
$ 12,635 $ 57,902
Dec 9, 12 AM $ 0.0000127
+0.29%
$ 12,690 $ 57,091
Dec 8, 11 PM $ 0.0000127
+0.00%
$ 12,653 $ 57,283
Dec 8, 10 PM $ 0.0000127
+0.06%
$ 12,653 $ 57,194
Dec 8, 9 PM $ 0.0000126
+0.60%
$ 12,645 $ 57,469
Dec 8, 8 PM $ 0.0000126
+0.01%
$ 12,570 $ 57,064
Dec 8, 7 PM $ 0.0000126
-0.13%
$ 12,578 $ 56,805
Dec 8, 6 PM $ 0.0000126
-0.17%
$ 12,585 $ 57,775
Dec 8, 5 PM $ 0.0000126
+0.01%
$ 12,587 $ 58,022
Dec 8, 4 PM $ 0.0000126
-0.16%
$ 12,606 $ 58,171
Dec 8, 3 PM $ 0.0000126
-0.75%
$ 12,607 $ 58,081
Dec 8, 2 PM $ 0.0000127
+0.00%
$ 12,702 $ 58,586
Dec 8, 1 PM $ 0.0000127
+0.16%
$ 12,693 $ 58,977
Dec 8, 12 PM $ 0.0000127
+0.11%
$ 12,672 $ 58,530
Dec 8, 11 AM $ 0.0000127
-0.09%
$ 12,668 $ 58,685
Dec 8, 10 AM $ 0.0000127
+0.00%
$ 12,661 $ 58,553
Dec 8, 9 AM $ 0.0000127
+0.88%
$ 12,670 $ 58,682
Dec 8, 8 AM $ 0.0000126
+0.03%
$ 12,569 $ 58,873
Dec 8, 7 AM $ 0.0000126
+0.52%
$ 12,565 $ 58,142
Dec 8, 6 AM $ 0.0000125
-0.29%
$ 12,500 $ 58,184
Dec 8, 5 AM $ 0.0000125
+0.13%
$ 12,528 $ 57,867
Dec 8, 4 AM $ 0.0000125
+0.33%
$ 12,521 $ 57,977
Dec 8, 3 AM $ 0.0000125
+0.02%
$ 12,470 $ 58,003
Dec 8, 2 AM $ 0.0000125
+0.04%
$ 12,458 $ 57,732
Dec 8, 1 AM $ 0.0000125
+1.30%
$ 12,462 $ 57,464
Dec 8, 12 AM $ 0.0000123
+0.62%
$ 12,321 $ 58,132
Dec 7, 11 PM $ 0.0000122
+0.01%
$ 12,245 $ 57,504
Dec 7, 10 PM $ 0.0000122
-2.40%
$ 12,225 $ 57,475
Dec 7, 9 PM $ 0.0000125
-1.26%
$ 12,497 $ 56,995
Dec 7, 8 PM $ 0.0000127
-0.07%
$ 12,665 $ 57,597
Dec 7, 7 PM $ 0.0000127
+0.12%
$ 12,674 $ 57,633
Dec 7, 6 PM $ 0.0000126
-4.27%
$ 12,650 $ 57,384
Dec 7, 5 PM $ 0.0000132
+4.10%
$ 13,214 $ 57,201
Dec 7, 4 PM $ 0.0000127
-0.50%
$ 12,703 $ 57,192
Dec 7, 3 PM $ 0.0000127
+3.35%
$ 12,730 $ 57,007
Dec 7, 2 PM $ 0.0000123
-2.71%
$ 12,326 $ 57,111
Dec 7, 1 PM $ 0.0000127
+0.32%
$ 12,660 $ 57,163
Dec 7, 12 PM $ 0.0000126
+0.03%
$ 12,620 $ 57,336
Dec 7, 11 AM $ 0.0000126
+0.00%
$ 12,625 $ 57,125
Dec 7, 10 AM $ 0.0000126
+0.04%
$ 12,607 $ 56,906
Dec 7, 9 AM $ 0.0000126
-1.34%
$ 12,593 $ 62,942
Dec 7, 8 AM $ 0.0000127
-0.59%
$ 12,746 $ 64,938
Dec 7, 7 AM $ 0.0000128
-0.28%
$ 12,822 $ 65,237
Dec 7, 6 AM $ 0.0000129
+0.05%
$ 12,858 $ 65,901
Dec 7, 5 AM $ 0.0000129
+2.51%
$ 12,870 $ 66,864
Dec 7, 4 AM $ 0.0000125
-0.08%
$ 12,546 $ 66,505
Dec 7, 3 AM $ 0.0000125
-0.06%
$ 12,547 $ 66,648
Dec 7, 2 AM $ 0.0000126
+0.07%
$ 12,564 $ 67,041
Dec 7, 1 AM $ 0.0000126
-0.02%
$ 12,555 $ 66,667
Dec 7, 12 AM $ 0.0000125
+0.06%
$ 12,548 $ 66,087