SMURFCAT Historical Data

SMURFCAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000125
+0.06%
$ 12,548 $ 66,087
Dec 6, 11 PM $ 0.0000126
+0.16%
$ 12,559 $ 65,917
Dec 6, 10 PM $ 0.0000125
+0.64%
$ 12,539 $ 65,997
Dec 6, 9 PM $ 0.0000125
-0.09%
$ 12,459 $ 66,949
Dec 6, 8 PM $ 0.0000125
-0.88%
$ 12,460 $ 66,883
Dec 6, 7 PM $ 0.0000126
-1.02%
$ 12,571 $ 67,055
Dec 6, 6 PM $ 0.0000127
-0.08%
$ 12,691 $ 66,424
Dec 6, 5 PM $ 0.0000127
+0.53%
$ 12,720 $ 66,931
Dec 6, 4 PM $ 0.0000126
+1.38%
$ 12,644 $ 66,314
Dec 6, 10 AM $ 0.0000156
+0.70%
$ 15,592 $ 273
Dec 6, 9 AM $ 0.0000157
+6.25%
$ 15,737 $ 61,587
Dec 6, 8 AM $ 0.0000148
+0.74%
$ 14,812 $ 60,057
Dec 6, 7 AM $ 0.0000147
-4.12%
$ 14,703 $ 59,900
Dec 6, 6 AM $ 0.0000153
+27.57%
$ 15,467 $ 58,488
Dec 6, 5 AM $ 0.000012
-0.07%
$ 12,021 $ 57,652
Dec 6, 4 AM $ 0.000012
-0.17%
$ 12,020 $ 57,570
Dec 6, 3 AM $ 0.000012
+0.34%
$ 12,040 $ 57,889
Dec 6, 2 AM $ 0.000012
-0.05%
$ 12,000 $ 57,762
Dec 6, 1 AM $ 0.000012
-0.01%
$ 12,005 $ 57,960
Dec 6, 12 AM $ 0.000012
-0.11%
$ 11,997 $ 58,265
Dec 5, 11 PM $ 0.000012
-0.12%
$ 12,001 $ 59,177
Dec 5, 10 PM $ 0.000012
-0.06%
$ 12,006 $ 58,732
Dec 5, 9 PM $ 0.000012
-0.07%
$ 12,004 $ 58,314
Dec 5, 8 PM $ 0.000012
+0.02%
$ 11,993 $ 58,131
Dec 5, 7 PM $ 0.000012
-1.18%
$ 12,010 $ 57,939
Dec 5, 6 PM $ 0.0000122
-0.16%
$ 12,152 $ 58,656
Dec 5, 5 PM $ 0.0000122
-0.12%
$ 12,181 $ 58,524
Dec 5, 4 PM $ 0.0000122
-2.83%
$ 12,168 $ 58,991
Dec 5, 3 PM $ 0.0000125
+0.14%
$ 12,532 $ 59,443
Dec 5, 2 PM $ 0.0000125
-0.06%
$ 12,533 $ 59,022
Dec 5, 1 PM $ 0.0000125
+0.01%
$ 12,531 $ 59,219
Dec 5, 12 PM $ 0.0000125
-0.05%
$ 12,539 $ 59,236
Dec 5, 11 AM $ 0.0000125
+0.08%
$ 12,536 $ 59,280
Dec 5, 10 AM $ 0.0000125
+0.07%
$ 12,545 $ 58,797
Dec 5, 9 AM $ 0.0000126
-0.60%
$ 12,596 $ 58,841
Dec 5, 8 AM $ 0.0000126
-0.15%
$ 12,617 $ 58,532
Dec 5, 7 AM $ 0.0000126
+0.06%
$ 12,636 $ 58,640
Dec 5, 6 AM $ 0.0000126
+0.01%
$ 12,618 $ 58,723
Dec 5, 5 AM $ 0.0000126
-0.05%
$ 12,617 $ 58,857
Dec 5, 4 AM $ 0.0000126
-0.04%
$ 12,632 $ 58,530
Dec 5, 3 AM $ 0.0000126
+0.21%
$ 12,619 $ 57,996
Dec 5, 2 AM $ 0.0000126
+0.25%
$ 12,593 $ 57,831
Dec 5, 1 AM $ 0.0000126
+0.21%
$ 12,561 $ 57,554
Dec 5, 12 AM $ 0.0000125
+0.08%
$ 12,535 $ 57,516
Dec 4, 11 PM $ 0.0000125
-0.50%
$ 12,534 $ 56,183
Dec 4, 10 PM $ 0.0000126
-0.27%
$ 12,588 $ 56,676
Dec 4, 9 PM $ 0.0000126
-1.62%
$ 12,623 $ 57,098
Dec 4, 8 PM $ 0.0000128
-5.83%
$ 12,832 $ 56,751
Dec 4, 7 PM $ 0.0000136
-2.49%
$ 13,629 $ 56,384
Dec 4, 6 PM $ 0.000014
+0.09%
$ 13,986 $ 56,667