SMURFCAT Historical Data

SMURFCAT Page 67
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₅7
-0.11%
$ 6,999 $ 70,481
Feb 12, 1 PM $ 0.0₅701
+0.08%
$ 7,004 $ 69,983
Feb 12, 12 PM $ 0.0₅7
+0.15%
$ 7,003 $ 70,158
Feb 12, 11 AM $ 0.0₅699
-0.06%
$ 6,993 $ 69,966
Feb 12, 10 AM $ 0.0₅7
+0.18%
$ 6,997 $ 69,697
Feb 12, 9 AM $ 0.0₅698
+0.43%
$ 6,976 $ 70,210
Feb 12, 8 AM $ 0.0₅695
+0.13%
$ 6,949 $ 69,878
Feb 12, 7 AM $ 0.0₅696
+0.13%
$ 6,960 $ 69,460
Feb 12, 6 AM $ 0.0₅695
-0.01%
$ 6,957 $ 69,766
Feb 12, 5 AM $ 0.0₅695
+0.03%
$ 6,948 $ 69,362
Feb 12, 4 AM $ 0.0₅695
+0.01%
$ 6,943 $ 69,291
Feb 12, 3 AM $ 0.0₅694
+0.14%
$ 6,945 $ 69,340
Feb 12, 2 AM $ 0.0₅694
-0.05%
$ 6,935 $ 68,523
Feb 12, 1 AM $ 0.0₅694
-0.02%
$ 6,939 $ 68,505
Feb 12, 12 AM $ 0.0₅694
+0.19%
$ 6,938 $ 68,102
Feb 11, 11 PM $ 0.0₅693
-0.97%
$ 6,936 $ 68,496
Feb 11, 10 PM $ 0.0₅7
-0.23%
$ 6,995 $ 68,657
Feb 11, 9 PM $ 0.0₅7
+2.05%
$ 7,000 $ 68,616
Feb 11, 8 PM $ 0.0₅686
+0.00%
$ 6,858 $ 69,182
Feb 11, 7 PM $ 0.0₅686
+0.34%
$ 6,858 $ 69,490
Feb 11, 6 PM $ 0.0₅683
+0.09%
$ 6,835 $ 69,608
Feb 11, 5 PM $ 0.0₅683
+0.21%
$ 6,829 $ 69,585
Feb 11, 4 PM $ 0.0₅681
+0.50%
$ 6,815 $ 69,593
Feb 11, 3 PM $ 0.0₅678
-1.71%
$ 6,781 $ 69,430
Feb 11, 2 PM $ 0.0₅69
-1.09%
$ 6,898 $ 69,006
Feb 11, 1 PM $ 0.0₅697
-0.30%
$ 6,974 $ 68,918
Feb 11, 12 PM $ 0.0₅699
+2.13%
$ 6,995 $ 68,985
Feb 11, 11 AM $ 0.0₅685
+0.30%
$ 6,848 $ 68,501
Feb 11, 10 AM $ 0.0₅683
-1.86%
$ 6,837 $ 68,530
Feb 11, 9 AM $ 0.0₅696
+0.00%
$ 6,960 $ 68,996
Feb 11, 8 AM $ 0.0₅696
+0.01%
$ 6,970 $ 69,417
Feb 11, 7 AM $ 0.0₅696
-0.21%
$ 6,960 $ 69,579
Feb 11, 6 AM $ 0.0₅697
-0.67%
$ 6,965 $ 69,025
Feb 11, 5 AM $ 0.0₅702
+0.21%
$ 7,022 $ 69,158
Feb 11, 4 AM $ 0.0₅701
-1.29%
$ 7,007 $ 69,176
Feb 11, 3 AM $ 0.0₅71
+0.13%
$ 7,099 $ 68,909
Feb 11, 2 AM $ 0.0₅709
-0.15%
$ 7,090 $ 69,824
Feb 11, 1 AM $ 0.0₅71
-0.04%
$ 7,118 $ 70,400
Feb 11, 12 AM $ 0.0₅71
-1.04%
$ 7,103 $ 70,672
Feb 10, 11 PM $ 0.0₅718
-0.03%
$ 7,178 $ 70,507
Feb 10, 10 PM $ 0.0₅718
+1.48%
$ 7,181 $ 70,144
Feb 10, 9 PM $ 0.0₅708
-0.38%
$ 7,076 $ 69,944
Feb 10, 8 PM $ 0.0₅71
+0.06%
$ 7,103 $ 70,126
Feb 10, 7 PM $ 0.0₅71
-1.07%
$ 7,098 $ 69,598
Feb 10, 6 PM $ 0.0₅718
-0.27%
$ 7,175 $ 69,738
Feb 10, 5 PM $ 0.0₅719
+0.55%
$ 7,195 $ 69,280
Feb 10, 4 PM $ 0.0₅716
+0.09%
$ 7,155 $ 69,318
Feb 10, 3 PM $ 0.0₅715
+0.08%
$ 7,152 $ 69,822
Feb 10, 2 PM $ 0.0₅714
+0.40%
$ 7,143 $ 70,629
Feb 10, 1 PM $ 0.0₅711
+0.11%
$ 7,114 $ 71,401