SMURFCAT Historical Data

SMURFCAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000014
+0.09%
$ 13,986 $ 56,667
Dec 4, 5 PM $ 0.000014
-0.03%
$ 13,974 $ 56,862
Dec 4, 4 PM $ 0.000014
-0.10%
$ 13,977 $ 56,378
Dec 4, 3 PM $ 0.000014
+0.17%
$ 14,001 $ 56,107
Dec 4, 2 PM $ 0.000014
-0.16%
$ 13,977 $ 56,111
Dec 4, 1 PM $ 0.000014
+0.01%
$ 13,999 $ 55,754
Dec 4, 12 PM $ 0.000014
-0.04%
$ 13,998 $ 55,351
Dec 4, 11 AM $ 0.000014
-0.03%
$ 14,003 $ 55,300
Dec 4, 10 AM $ 0.000014
+0.00%
$ 14,008 $ 55,896
Dec 4, 9 AM $ 0.000014
+0.05%
$ 14,008 $ 55,454
Dec 4, 8 AM $ 0.000014
-0.04%
$ 14,001 $ 56,012
Dec 4, 7 AM $ 0.000014
+0.00%
$ 14,006 $ 55,958
Dec 4, 6 AM $ 0.000014
+0.61%
$ 14,006 $ 56,057
Dec 4, 5 AM $ 0.0000139
-1.33%
$ 13,930 $ 56,018
Dec 4, 4 AM $ 0.0000141
-0.19%
$ 14,100 $ 56,450
Dec 4, 3 AM $ 0.0000141
-0.06%
$ 14,118 $ 57,923
Dec 4, 2 AM $ 0.0000141
-0.01%
$ 14,126 $ 61,846
Dec 4, 1 AM $ 0.0000141
+0.00%
$ 14,136 $ 62,012
Dec 4, 12 AM $ 0.0000141
+0.07%
$ 14,117 $ 61,621
Dec 3, 11 PM $ 0.0000141
-0.12%
$ 14,126 $ 62,773
Dec 3, 10 PM $ 0.0000141
+2.29%
$ 14,105 $ 63,102
Dec 3, 9 PM $ 0.0000138
-0.53%
$ 13,789 $ 62,756
Dec 3, 8 PM $ 0.0000139
-0.03%
$ 13,862 $ 63,038
Dec 3, 7 PM $ 0.0000139
+0.00%
$ 13,867 $ 63,676
Dec 3, 6 PM $ 0.0000139
-0.35%
$ 13,866 $ 63,197
Dec 3, 5 PM $ 0.0000139
+1.42%
$ 13,878 $ 62,529
Dec 3, 4 PM $ 0.0000137
-0.11%
$ 13,692 $ 62,240
Dec 3, 3 PM $ 0.0000137
+0.00%
$ 13,707 $ 62,234
Dec 3, 2 PM $ 0.0000137
+1.50%
$ 13,695 $ 62,723
Dec 3, 1 PM $ 0.0000135
+0.19%
$ 13,493 $ 63,027
Dec 3, 12 PM $ 0.0000135
-0.36%
$ 13,497 $ 63,745
Dec 3, 11 AM $ 0.0000135
-0.12%
$ 13,535 $ 63,840
Dec 3, 10 AM $ 0.0000135
+0.69%
$ 13,533 $ 64,322
Dec 3, 9 AM $ 0.0000134
-0.08%
$ 13,421 $ 63,808
Dec 3, 8 AM $ 0.0000134
+0.07%
$ 13,423 $ 63,330
Dec 3, 7 AM $ 0.0000134
+0.05%
$ 13,433 $ 63,414
Dec 3, 6 AM $ 0.0000134
+0.31%
$ 13,426 $ 63,065
Dec 3, 5 AM $ 0.0000134
+0.59%
$ 13,386 $ 63,029
Dec 3, 4 AM $ 0.0000133
-1.26%
$ 13,306 $ 63,092
Dec 3, 3 AM $ 0.0000135
+3.56%
$ 13,514 $ 61,108
Dec 3, 2 AM $ 0.000013
-0.68%
$ 13,059 $ 59,392
Dec 3, 1 AM $ 0.0000131
+0.25%
$ 13,149 $ 59,869
Dec 3, 12 AM $ 0.0000131
-0.10%
$ 13,117 $ 60,387
Dec 2, 11 PM $ 0.0000131
+0.05%
$ 13,130 $ 60,227
Dec 2, 10 PM $ 0.0000131
+0.49%
$ 13,123 $ 60,380
Dec 2, 9 PM $ 0.0000131
-0.96%
$ 13,059 $ 59,952
Dec 2, 8 PM $ 0.0000132
-0.08%
$ 13,177 $ 59,971
Dec 2, 7 PM $ 0.0000132
+0.08%
$ 13,178 $ 59,866
Dec 2, 6 PM $ 0.0000132
+0.09%
$ 13,186 $ 60,009
Dec 2, 5 PM $ 0.0000132
+0.42%
$ 13,165 $ 60,974