SMURFCAT Historical Data

SMURFCAT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₅714
+0.40%
$ 7,143 $ 70,629
Feb 10, 1 PM $ 0.0₅711
+0.11%
$ 7,114 $ 71,401
Feb 10, 12 PM $ 0.0₅711
+0.09%
$ 7,105 $ 71,424
Feb 10, 11 AM $ 0.0₅71
-0.14%
$ 7,100 $ 72,247
Feb 10, 10 AM $ 0.0₅711
+0.01%
$ 7,110 $ 72,512
Feb 10, 9 AM $ 0.0₅711
+0.41%
$ 7,109 $ 72,269
Feb 10, 8 AM $ 0.0₅708
-0.09%
$ 7,080 $ 72,363
Feb 10, 7 AM $ 0.0₅709
-1.71%
$ 7,086 $ 72,362
Feb 10, 6 AM $ 0.0₅721
-1.89%
$ 7,205 $ 72,488
Feb 10, 5 AM $ 0.0₅734
-0.60%
$ 7,344 $ 72,114
Feb 10, 4 AM $ 0.0₅739
+0.07%
$ 7,389 $ 72,492
Feb 10, 3 AM $ 0.0₅738
-0.93%
$ 7,379 $ 72,755
Feb 10, 2 AM $ 0.0₅745
-0.18%
$ 7,453 $ 72,706
Feb 10, 1 AM $ 0.0₅746
-0.21%
$ 7,462 $ 73,088
Feb 10, 12 AM $ 0.0₅748
+0.00%
$ 7,478 $ 73,016
Feb 9, 11 PM $ 0.0₅748
-0.07%
$ 7,478 $ 73,564
Feb 9, 10 PM $ 0.0₅748
+0.07%
$ 7,483 $ 73,720
Feb 9, 9 PM $ 0.0₅748
-0.20%
$ 7,478 $ 73,860
Feb 9, 8 PM $ 0.0₅749
-0.37%
$ 7,493 $ 73,718
Feb 9, 7 PM $ 0.0₅752
-0.03%
$ 7,521 $ 74,003
Feb 9, 6 PM $ 0.0₅752
+0.48%
$ 7,523 $ 74,009
Feb 9, 5 PM $ 0.0₅749
+0.51%
$ 7,487 $ 74,553
Feb 9, 4 PM $ 0.0₅745
+2.54%
$ 7,445 $ 74,914
Feb 9, 3 PM $ 0.0₅726
+0.61%
$ 7,264 $ 74,886
Feb 9, 2 PM $ 0.0₅722
+0.14%
$ 7,220 $ 74,950
Feb 9, 1 PM $ 0.0₅721
+0.36%
$ 7,210 $ 74,195
Feb 9, 12 PM $ 0.0₅718
+0.10%
$ 7,185 $ 74,764
Feb 9, 11 AM $ 0.0₅718
-0.01%
$ 7,177 $ 74,488
Feb 9, 10 AM $ 0.0₅718
-0.41%
$ 7,189 $ 73,924
Feb 9, 9 AM $ 0.0₅721
-1.57%
$ 7,206 $ 73,612
Feb 9, 8 AM $ 0.0₅732
+0.00%
$ 7,321 $ 73,182
Feb 9, 7 AM $ 0.0₅732
-0.04%
$ 7,328 $ 72,817
Feb 9, 6 AM $ 0.0₅732
-0.08%
$ 7,323 $ 72,538
Feb 9, 5 AM $ 0.0₅733
-3.20%
$ 7,330 $ 72,965
Feb 9, 4 AM $ 0.0₅757
+0.28%
$ 7,567 $ 72,947
Feb 9, 3 AM $ 0.0₅755
+2.07%
$ 7,555 $ 72,768
Feb 9, 2 AM $ 0.0₅74
+0.36%
$ 7,399 $ 72,163
Feb 9, 1 AM $ 0.0₅737
-0.84%
$ 7,372 $ 71,407
Feb 9, 12 AM $ 0.0₅743
-0.21%
$ 7,433 $ 71,408
Feb 8, 11 PM $ 0.0₅745
+0.23%
$ 7,445 $ 71,576
Feb 8, 10 PM $ 0.0₅743
+0.13%
$ 7,426 $ 71,485
Feb 8, 9 PM $ 0.0₅742
-0.15%
$ 7,422 $ 71,264
Feb 8, 8 PM $ 0.0₅743
-0.20%
$ 7,433 $ 71,883
Feb 8, 7 PM $ 0.0₅745
+0.22%
$ 7,448 $ 72,342
Feb 8, 6 PM $ 0.0₅743
+0.41%
$ 7,430 $ 72,932
Feb 8, 5 PM $ 0.0₅74
+0.20%
$ 7,398 $ 73,343
Feb 8, 4 PM $ 0.0₅739
-1.13%
$ 7,382 $ 73,962
Feb 8, 3 PM $ 0.0₅747
-0.32%
$ 7,470 $ 74,336
Feb 8, 2 PM $ 0.0₅749
-0.03%
$ 7,494 $ 74,490
Feb 8, 1 PM $ 0.0₅75
-0.02%
$ 7,496 $ 75,612