SMURFCAT Historical Data

SMURFCAT Page 69
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅75
-0.02%
$ 7,496 $ 75,612
Feb 8, 12 PM $ 0.0₅75
+0.28%
$ 7,497 $ 75,362
Feb 8, 11 AM $ 0.0₅748
+1.10%
$ 7,476 $ 76,022
Feb 8, 10 AM $ 0.0₅739
-0.38%
$ 7,395 $ 76,261
Feb 8, 9 AM $ 0.0₅742
-0.31%
$ 7,423 $ 77,374
Feb 8, 8 AM $ 0.0₅745
+0.89%
$ 7,446 $ 78,027
Feb 8, 7 AM $ 0.0₅738
-0.19%
$ 7,378 $ 78,862
Feb 8, 6 AM $ 0.0₅739
-0.11%
$ 7,392 $ 79,579
Feb 8, 5 AM $ 0.0₅74
+0.30%
$ 7,400 $ 79,889
Feb 8, 4 AM $ 0.0₅738
-0.08%
$ 7,377 $ 80,370
Feb 8, 3 AM $ 0.0₅738
-0.55%
$ 7,384 $ 80,865
Feb 8, 2 AM $ 0.0₅743
+0.15%
$ 7,425 $ 81,739
Feb 8, 1 AM $ 0.0₅741
+0.07%
$ 7,412 $ 82,324
Feb 8, 12 AM $ 0.0₅741
-0.03%
$ 7,409 $ 82,874
Feb 7, 11 PM $ 0.0₅741
-0.14%
$ 7,440 $ 82,801
Feb 7, 10 PM $ 0.0₅742
-0.28%
$ 7,422 $ 83,477
Feb 7, 9 PM $ 0.0₅745
+0.48%
$ 7,455 $ 84,453
Feb 7, 8 PM $ 0.0₅741
+0.22%
$ 7,410 $ 84,153
Feb 7, 7 PM $ 0.0₅739
-0.17%
$ 7,390 $ 84,295
Feb 7, 6 PM $ 0.0₅739
+0.79%
$ 7,394 $ 84,483
Feb 7, 5 PM $ 0.0₅734
-0.11%
$ 7,345 $ 83,958
Feb 7, 4 PM $ 0.0₅734
+0.25%
$ 7,337 $ 83,164
Feb 7, 3 PM $ 0.0₅733
-0.03%
$ 7,324 $ 82,643
Feb 7, 2 PM $ 0.0₅733
-1.14%
$ 7,328 $ 82,546
Feb 7, 1 PM $ 0.0₅741
+1.87%
$ 7,414 $ 82,502
Feb 7, 12 PM $ 0.0₅728
+2.54%
$ 7,277 $ 82,453
Feb 7, 11 AM $ 0.0₅709
+0.15%
$ 7,091 $ 82,492
Feb 7, 10 AM $ 0.0₅708
-0.10%
$ 7,084 $ 83,343
Feb 7, 9 AM $ 0.0₅709
-0.69%
$ 7,092 $ 82,837
Feb 7, 8 AM $ 0.0₅714
-0.34%
$ 7,141 $ 82,614
Feb 7, 7 AM $ 0.0₅717
-2.58%
$ 7,168 $ 82,485
Feb 7, 6 AM $ 0.0₅737
-1.02%
$ 7,373 $ 82,444
Feb 7, 5 AM $ 0.0₅745
-0.61%
$ 7,448 $ 81,974
Feb 7, 4 AM $ 0.0₅749
+1.95%
$ 7,493 $ 81,906
Feb 7, 3 AM $ 0.0₅735
-0.75%
$ 7,350 $ 81,157
Feb 7, 2 AM $ 0.0₅741
-0.12%
$ 7,405 $ 80,892
Feb 7, 1 AM $ 0.0₅741
+0.01%
$ 7,415 $ 80,100
Feb 7, 12 AM $ 0.0₅741
-0.17%
$ 7,413 $ 79,723
Feb 6, 11 PM $ 0.0₅742
+0.04%
$ 7,360 $ 79,627
Feb 6, 10 PM $ 0.0₅741
+0.01%
$ 7,413 $ 79,360
Feb 6, 9 PM $ 0.0₅741
+0.73%
$ 7,410 $ 78,529
Feb 6, 8 PM $ 0.0₅736
+0.16%
$ 7,359 $ 77,636
Feb 6, 7 PM $ 0.0₅735
-0.23%
$ 7,346 $ 76,338
Feb 6, 6 PM $ 0.0₅736
+0.81%
$ 7,370 $ 75,888
Feb 6, 5 PM $ 0.0₅73
+1.78%
$ 7,304 $ 76,315
Feb 6, 4 PM $ 0.0₅718
+3.20%
$ 7,175 $ 76,507
Feb 6, 3 PM $ 0.0₅695
-0.37%
$ 6,953 $ 77,076
Feb 6, 2 PM $ 0.0₅696
+1.80%
$ 6,976 $ 77,319
Feb 6, 1 PM $ 0.0₅683
+0.74%
$ 6,833 $ 76,439
Feb 6, 12 PM $ 0.0₅678
-0.17%
$ 6,782 $ 76,418