SMURFCAT Historical Data

SMURFCAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000132
+0.09%
$ 13,186 $ 60,009
Dec 2, 5 PM $ 0.0000132
+0.42%
$ 13,165 $ 60,974
Dec 2, 4 PM $ 0.0000131
+0.11%
$ 13,110 $ 61,542
Dec 2, 3 PM $ 0.0000131
+3.21%
$ 13,096 $ 61,756
Dec 2, 2 PM $ 0.0000127
+2.84%
$ 12,688 $ 61,540
Dec 2, 1 PM $ 0.0000123
+0.53%
$ 12,328 $ 60,953
Dec 2, 12 PM $ 0.0000122
-0.64%
$ 12,170 $ 60,625
Dec 2, 11 AM $ 0.0000122
-0.05%
$ 12,258 $ 60,329
Dec 2, 10 AM $ 0.0000123
+0.14%
$ 12,257 $ 59,830
Dec 2, 9 AM $ 0.0000122
-0.30%
$ 12,221 $ 60,477
Dec 2, 8 AM $ 0.0000123
+0.08%
$ 12,258 $ 60,836
Dec 2, 7 AM $ 0.0000122
-0.06%
$ 12,247 $ 61,340
Dec 2, 6 AM $ 0.0000123
+0.08%
$ 12,256 $ 61,736
Dec 2, 5 AM $ 0.0000122
-0.08%
$ 12,220 $ 61,893
Dec 2, 4 AM $ 0.0000122
-0.11%
$ 12,228 $ 61,909
Dec 2, 3 AM $ 0.0000122
+0.21%
$ 12,242 $ 64,423
Dec 2, 2 AM $ 0.0000122
+0.04%
$ 12,235 $ 62,598
Dec 2, 1 AM $ 0.0000122
+0.02%
$ 12,230 $ 62,178
Dec 2, 12 AM $ 0.0000122
+0.01%
$ 12,219 $ 61,947
Dec 1, 11 PM $ 0.0000122
+0.12%
$ 12,235 $ 62,240
Dec 1, 10 PM $ 0.0000122
+1.21%
$ 12,221 $ 61,730
Dec 1, 9 PM $ 0.0000121
+0.90%
$ 12,065 $ 61,875
Dec 1, 8 PM $ 0.000012
+0.92%
$ 11,957 $ 62,566
Dec 1, 7 PM $ 0.0000118
-0.35%
$ 11,829 $ 62,805
Dec 1, 6 PM $ 0.0000119
-0.13%
$ 11,889 $ 62,677
Dec 1, 5 PM $ 0.0000119
+0.63%
$ 11,904 $ 62,282
Dec 1, 4 PM $ 0.0000118
-1.81%
$ 11,830 $ 62,179
Dec 1, 3 PM $ 0.000012
-1.07%
$ 12,048 $ 62,231
Dec 1, 2 PM $ 0.0000122
+0.10%
$ 12,169 $ 62,102
Dec 1, 1 PM $ 0.0000122
-1.11%
$ 12,167 $ 61,952
Dec 1, 12 PM $ 0.0000123
+0.12%
$ 12,304 $ 64,681
Dec 1, 11 AM $ 0.0000123
-0.03%
$ 12,289 $ 64,613
Dec 1, 10 AM $ 0.0000123
-0.04%
$ 12,293 $ 64,232
Dec 1, 9 AM $ 0.0000123
+0.47%
$ 12,289 $ 63,485
Dec 1, 8 AM $ 0.0000122
-0.70%
$ 12,213 $ 63,286
Dec 1, 7 AM $ 0.0000123
+0.03%
$ 12,300 $ 63,043
Dec 1, 6 AM $ 0.0000123
+0.08%
$ 12,297 $ 63,456
Dec 1, 5 AM $ 0.0000123
+0.01%
$ 12,287 $ 62,967
Dec 1, 4 AM $ 0.0000123
-6.16%
$ 12,257 $ 62,806
Dec 1, 3 AM $ 0.0000131
-1.29%
$ 13,092 $ 60,759
Dec 1, 2 AM $ 0.0000133
-0.06%
$ 13,263 $ 60,619
Dec 1, 1 AM $ 0.0000133
-0.40%
$ 13,271 $ 60,564
Dec 1, 12 AM $ 0.0000133
-5.37%
$ 13,314 $ 61,079
Nov 30, 11 PM $ 0.0000141
-1.27%
$ 14,080 $ 60,809
Nov 30, 10 PM $ 0.0000142
+0.03%
$ 14,241 $ 60,618
Nov 30, 9 PM $ 0.0000142
-0.24%
$ 14,238 $ 60,454
Nov 30, 8 PM $ 0.0000143
-0.20%
$ 14,262 $ 60,293
Nov 30, 7 PM $ 0.0000143
-0.01%
$ 14,290 $ 60,416
Nov 30, 6 PM $ 0.0000143
-0.02%
$ 14,292 $ 60,895
Nov 30, 5 PM $ 0.0000143
+0.09%
$ 14,305 $ 60,367