SMURFCAT Historical Data

SMURFCAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0000262
+1.34%
$26,191 $3,658
Oct 25, 2025 $0.0000258
+5.26%
$25,844 $3,347
Oct 24, 2025 $0.0000245
+5.91%
$24,553 $60,154
Oct 23, 2025 $0.0000232
+1.69%
$23,168 $58,582
Oct 22, 2025 $0.0000225
-5.00%
$22,800 $57,366
Oct 21, 2025 $0.0000237
-2.70%
$23,751 $57,907
Oct 20, 2025 $0.0000244
-2.18%
$24,331 $55,803
Oct 19, 2025 $0.0000249
+3.42%
$24,923 $58,762
Oct 18, 2025 $0.0000241
-0.11%
$24,093 $59,926
Oct 17, 2025 $0.0000241
-0.14%
$24,149 $64,498
Oct 16, 2025 $0.0000241
-3.50%
$24,192 $55,595
Oct 15, 2025 $0.000025
-7.25%
$25,009 $58,177
Oct 14, 2025 $0.000027
-1.95%
$26,965 $57,280
Oct 13, 2025 $0.0000275
+7.32%
$27,491 $58,072
Oct 12, 2025 $0.0000256
+16.35%
$25,626 $56,133
Oct 11, 2025 $0.000022
-37.13%
$22,014 $62,669
Oct 10, 2025 $0.0000426
+48.01%
$42,606 $16,199
Oct 9, 2025 $0.0000288
-8.20%
$28,796 $60,799
Oct 8, 2025 $0.0000314
+2.46%
$31,358 $57,674
Oct 7, 2025 $0.0000306
-13.04%
$30,605 $61,707
Oct 6, 2025 $0.0000352
+13.17%
$35,203 $81,938
Oct 5, 2025 $0.0000311
+2.60%
$31,106 $62,427
Oct 4, 2025 $0.0000303
+0.21%
$30,316 $62,082
Oct 3, 2025 $0.0000303
-0.72%
$30,233 $58,479
Oct 2, 2025 $0.0000305
+3.77%
$30,506 $59,955
Oct 1, 2025 $0.0000291
+6.55%
$29,409 $58,594
Sep 30, 2025 $0.0000273
-4.91%
$27,331 $59,759
Sep 29, 2025 $0.0000287
+3.79%
$28,721 $65,571
Sep 28, 2025 $0.0000273
+5.11%
$27,636 $92,488
Sep 27, 2025 $0.000026
-0.72%
$25,999 $56,130
Sep 26, 2025 $0.0000262
+4.23%
$26,187 $60,031
Sep 25, 2025 $0.0000254
-6.32%
$25,111 $60,151
Sep 24, 2025 $0.0000271
-2.31%
$27,084 $63,416
Sep 23, 2025 $0.0000278
-1.41%
$27,764 $59,536
Sep 22, 2025 $0.0000281
-16.14%
$28,151 $67,013
Sep 21, 2025 $0.0000339
-4.66%
$33,542 $63,483
Sep 20, 2025 $0.000035
+4.79%
$35,551 $61,763
Sep 19, 2025 $0.0000334
-5.92%
$33,390 $63,466
Sep 18, 2025 $0.0000355
-0.19%
$35,518 $62,817
Sep 17, 2025 $0.0000326
-12.65%
$35,497 $45
Sep 16, 2025 $0.0000373
-1.21%
$37,323 $62,599
Sep 15, 2025 $0.0000367
+12.57%
$37,731 $64,413
Sep 14, 2025 $0.0000353
-1.98%
$32,594 $62,421
Sep 13, 2025 $0.000036
+0.68%
$36,001 $63,558
Sep 12, 2025 $0.0000358
+12.73%
$35,788 $82,432
Sep 11, 2025 $0.0000317
+2.43%
$31,732 $59,002
Sep 10, 2025 $0.000031
-0.84%
$30,978 $57,701
Sep 9, 2025 $0.0000312
+2.63%
$31,239 $63,786
Sep 8, 2025 $0.0000304
+2.56%
$30,414 $62,212
Sep 7, 2025 $0.0000297
+6.24%
$29,653 $57,575