SMURFCAT Historical Data

SMURFCAT Page 7
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0₅553
+0.00%
$ 5,533 $ 55,878
Jun 14, 2 AM $ 0.0₅553
-0.14%
$ 5,533 $ 55,923
Jun 14, 1 AM $ 0.0₅554
+0.23%
$ 5,540 $ 55,750
Jun 14, 12 AM $ 0.0₅552
+0.00%
$ 5,525 $ 56,068
Jun 13, 11 PM $ 0.0₅552
-0.05%
$ 5,525 $ 55,703
Jun 13, 10 PM $ 0.0₅553
-0.14%
$ 5,528 $ 55,701
Jun 13, 9 PM $ 0.0₅554
+1.16%
$ 5,539 $ 55,974
Jun 13, 8 PM $ 0.0₅548
+0.71%
$ 5,476 $ 55,479
Jun 13, 7 PM $ 0.0₅544
+0.71%
$ 5,437 $ 55,593
Jun 13, 6 PM $ 0.0₅54
-0.59%
$ 5,399 $ 54,843
Jun 13, 5 PM $ 0.0₅543
-0.15%
$ 5,431 $ 55,069
Jun 13, 4 PM $ 0.0₅544
+0.76%
$ 5,439 $ 55,076
Jun 13, 3 PM $ 0.0₅54
+0.19%
$ 5,398 $ 54,952
Jun 13, 2 PM $ 0.0₅539
-1.55%
$ 5,388 $ 55,607
Jun 13, 1 PM $ 0.0₅547
+0.11%
$ 5,473 $ 55,561
Jun 13, 12 PM $ 0.0₅547
-0.11%
$ 5,467 $ 55,503
Jun 13, 11 AM $ 0.0₅547
+0.00%
$ 5,473 $ 55,001
Jun 13, 10 AM $ 0.0₅547
-0.02%
$ 5,473 $ 55,414
Jun 13, 9 AM $ 0.0₅547
-0.07%
$ 5,474 $ 55,698
Jun 13, 8 AM $ 0.0₅548
+0.13%
$ 5,478 $ 55,796
Jun 13, 7 AM $ 0.0₅547
-0.04%
$ 5,471 $ 55,471
Jun 13, 6 AM $ 0.0₅547
+0.07%
$ 5,473 $ 54,968
Jun 13, 5 AM $ 0.0₅547
-0.07%
$ 5,467 $ 55,490
Jun 13, 4 AM $ 0.0₅547
-0.18%
$ 5,473 $ 54,893
Jun 13, 3 AM $ 0.0₅548
+0.04%
$ 5,480 $ 54,502
Jun 13, 2 AM $ 0.0₅548
-0.09%
$ 5,480 $ 54,871
Jun 13, 1 AM $ 0.0₅548
-0.02%
$ 5,485 $ 54,810
Jun 13, 12 AM $ 0.0₅549
+0.00%
$ 5,486 $ 54,492
Jun 12, 11 PM $ 0.0₅549
+0.20%
$ 5,486 $ 55,279
Jun 12, 10 PM $ 0.0₅547
-1.35%
$ 5,475 $ 55,512
Jun 12, 9 PM $ 0.0₅555
+0.07%
$ 5,550 $ 55,683
Jun 12, 8 PM $ 0.0₅555
+0.07%
$ 5,546 $ 56,078
Jun 12, 7 PM $ 0.0₅554
-0.40%
$ 5,542 $ 56,136
Jun 12, 6 PM $ 0.0₅556
-0.11%
$ 5,564 $ 56,022
Jun 12, 5 PM $ 0.0₅557
+0.20%
$ 5,570 $ 56,194
Jun 12, 4 PM $ 0.0₅556
-0.11%
$ 5,559 $ 55,762
Jun 12, 3 PM $ 0.0₅557
+0.31%
$ 5,565 $ 55,863
Jun 12, 2 PM $ 0.0₅555
+0.11%
$ 5,548 $ 56,292
Jun 12, 1 PM $ 0.0₅554
-0.33%
$ 5,542 $ 56,617
Jun 12, 12 PM $ 0.0₅556
+0.04%
$ 5,560 $ 57,066
Jun 12, 11 AM $ 0.0₅556
+0.06%
$ 5,558 $ 57,691
Jun 12, 10 AM $ 0.0₅555
+0.13%
$ 5,555 $ 58,280
Jun 12, 9 AM $ 0.0₅555
-0.04%
$ 5,548 $ 57,771
Jun 12, 8 AM $ 0.0₅555
+0.11%
$ 5,550 $ 57,575
Jun 12, 7 AM $ 0.0₅554
+0.00%
$ 5,544 $ 57,740
Jun 12, 6 AM $ 0.0₅554
-0.07%
$ 5,544 $ 58,464
Jun 12, 5 AM $ 0.0₅555
-0.34%
$ 5,548 $ 58,377
Jun 12, 4 AM $ 0.0₅556
+0.16%
$ 5,562 $ 58,582
Jun 12, 3 AM $ 0.0₅555
+0.00%
$ 5,553 $ 58,614
Jun 12, 2 AM $ 0.0₅555
+0.21%
$ 5,553 $ 58,928