SMURFCAT Historical Data

SMURFCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 7 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 6 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 5 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 4 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 3 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 2 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 1 AM $0.0₅479
+0.00%
$4,792 $439
Aug 10, 12 AM $0.0₅479
+0.00%
$4,792 $439
Aug 9, 11 PM $0.0₅479
+0.00%
$4,792 $439
Aug 9, 10 PM $0.0₅479
+0.00%
$4,792 $439
Aug 9, 9 PM $0.0₅479
+0.00%
$4,792 $439
Aug 9, 8 PM $0.0₅479
+0.00%
$4,792 $439
Aug 9, 7 PM $0.0₅479
-0.21%
$4,792 $456
Aug 9, 6 PM $0.0₅48
+0.00%
$4,802 $453
Aug 9, 5 PM $0.0₅48
+0.00%
$4,802 $449
Aug 9, 4 PM $0.0₅48
+0.95%
$4,802 $449
Aug 9, 3 PM $0.0₅476
+0.00%
$4,757 $390
Aug 9, 2 PM $0.0₅467
+2.01%
$4,670 $373
Aug 9, 1 PM $0.0₅458
+0.20%
$4,578 $29
Aug 9, 12 PM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 11 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 10 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 9 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 8 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 7 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 6 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 5 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 4 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 3 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 2 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 1 AM $0.0₅457
+0.00%
$4,569 $17
Aug 9, 12 AM $0.0₅457
+0.00%
$4,569 $17
Aug 8, 11 PM $0.0₅457
+0.00%
$4,569 $218
Aug 8, 10 PM $0.0₅457
+0.00%
$4,569 $218
Aug 8, 9 PM $0.0₅457
+0.00%
$4,569 $218
Aug 8, 8 PM $0.0₅457
+0.04%
$4,569 $218
Aug 8, 7 PM $0.0₅457
+0.00%
$4,567 $201
Aug 8, 6 PM $0.0₅457
+0.00%
$4,567 $201
Aug 8, 5 PM $0.0₅457
+0.00%
$4,567 $201
Aug 8, 4 PM $0.0₅457
+0.00%
$4,567 $201
Aug 8, 3 PM $0.0₅457
+0.00%
$4,567 $201
Aug 8, 2 PM $0.0₅457
+0.00%
$4,567 $201
Aug 8, 1 PM $0.0₅457
+0.00%
$4,567 $209
Aug 8, 12 PM $0.0₅457
+0.00%
$4,567 $209
Aug 8, 11 AM $0.0₅457
+0.00%
$4,567 $209
Aug 8, 10 AM $0.0₅457
+0.00%
$4,567 $209
Aug 8, 9 AM $0.0₅457
+0.00%
$4,567 $209
Aug 8, 8 AM $0.0₅457
+0.00%
$4,567 $209
Aug 8, 7 AM $0.0₅457
+0.00%
$4,567 $242