SMURFCAT Historical Data

SMURFCAT Page 70
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅678
-0.17%
$ 6,782 $ 76,418
Feb 6, 11 AM $ 0.0₅679
+0.05%
$ 6,781 $ 76,334
Feb 6, 10 AM $ 0.0₅679
+0.40%
$ 6,783 $ 75,808
Feb 6, 9 AM $ 0.0₅676
+1.66%
$ 6,755 $ 76,023
Feb 6, 8 AM $ 0.0₅666
-0.77%
$ 6,663 $ 75,599
Feb 6, 7 AM $ 0.0₅672
-1.78%
$ 6,718 $ 75,386
Feb 6, 6 AM $ 0.0₅685
-1.10%
$ 6,851 $ 74,068
Feb 6, 5 AM $ 0.0₅693
+3.04%
$ 6,927 $ 73,803
Feb 6, 4 AM $ 0.0₅672
+0.91%
$ 6,717 $ 74,227
Feb 6, 3 AM $ 0.0₅667
-2.27%
$ 6,662 $ 74,756
Feb 6, 2 AM $ 0.0₅682
-0.17%
$ 6,824 $ 74,942
Feb 6, 1 AM $ 0.0₅684
-0.71%
$ 6,836 $ 75,563
Feb 6, 12 AM $ 0.0₅688
+5.12%
$ 6,885 $ 75,144
Feb 5, 11 PM $ 0.0₅655
-1.59%
$ 6,550 $ 75,253
Feb 5, 10 PM $ 0.0₅666
-0.10%
$ 6,656 $ 75,086
Feb 5, 9 PM $ 0.0₅666
+1.51%
$ 6,660 $ 75,459
Feb 5, 8 PM $ 0.0₅656
-4.77%
$ 6,561 $ 76,006
Feb 5, 7 PM $ 0.0₅689
-0.26%
$ 6,890 $ 76,012
Feb 5, 6 PM $ 0.0₅69
-1.58%
$ 6,903 $ 76,023
Feb 5, 5 PM $ 0.0₅701
-2.20%
$ 7,013 $ 76,120
Feb 5, 4 PM $ 0.0₅718
+2.87%
$ 7,176 $ 76,287
Feb 5, 3 PM $ 0.0₅698
-4.78%
$ 6,981 $ 75,732
Feb 5, 2 PM $ 0.0₅733
+0.46%
$ 7,331 $ 75,212
Feb 5, 1 PM $ 0.0₅73
-0.06%
$ 7,297 $ 75,285
Feb 5, 12 PM $ 0.0₅73
-0.24%
$ 7,302 $ 75,074
Feb 5, 11 AM $ 0.0₅732
-2.07%
$ 7,322 $ 74,648
Feb 5, 10 AM $ 0.0₅747
-0.40%
$ 7,474 $ 74,701
Feb 5, 9 AM $ 0.0₅75
+0.43%
$ 7,507 $ 73,840
Feb 5, 8 AM $ 0.0₅747
+0.20%
$ 7,471 $ 73,746
Feb 5, 7 AM $ 0.0₅746
+0.16%
$ 7,457 $ 73,767
Feb 5, 6 AM $ 0.0₅745
-0.61%
$ 7,445 $ 75,014
Feb 5, 5 AM $ 0.0₅749
+0.27%
$ 7,491 $ 74,484
Feb 5, 4 AM $ 0.0₅75
-0.43%
$ 7,498 $ 74,235
Feb 5, 3 AM $ 0.0₅753
-0.74%
$ 7,528 $ 74,108
Feb 5, 2 AM $ 0.0₅759
+0.09%
$ 7,587 $ 73,823
Feb 5, 1 AM $ 0.0₅758
-0.14%
$ 7,580 $ 73,930
Feb 5, 12 AM $ 0.0₅759
-0.06%
$ 7,590 $ 74,311
Feb 4, 11 PM $ 0.0₅759
+1.40%
$ 7,584 $ 74,004
Feb 4, 10 PM $ 0.0₅749
-0.72%
$ 7,493 $ 74,119
Feb 4, 9 PM $ 0.0₅755
-1.31%
$ 7,546 $ 73,676
Feb 4, 8 PM $ 0.0₅765
+0.10%
$ 7,652 $ 73,402
Feb 4, 7 PM $ 0.0₅764
+0.08%
$ 7,645 $ 74,049
Feb 4, 6 PM $ 0.0₅764
+1.89%
$ 7,628 $ 73,992
Feb 4, 5 PM $ 0.0₅75
+0.09%
$ 7,495 $ 73,814
Feb 4, 4 PM $ 0.0₅749
-3.11%
$ 7,505 $ 74,296
Feb 4, 3 PM $ 0.0₅773
-1.12%
$ 7,731 $ 74,284
Feb 4, 2 PM $ 0.0₅784
-0.97%
$ 7,834 $ 74,683
Feb 4, 1 PM $ 0.0₅792
-1.36%
$ 7,917 $ 75,048
Feb 4, 12 PM $ 0.0₅803
+0.03%
$ 8,026 $ 75,630
Feb 4, 11 AM $ 0.0₅802
+0.09%
$ 8,023 $ 76,067