SMURFCAT Historical Data

SMURFCAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0000143
+0.09%
$ 14,305 $ 60,367
Nov 30, 4 PM $ 0.0000143
+0.35%
$ 14,292 $ 60,490
Nov 30, 3 PM $ 0.0000143
-0.09%
$ 14,252 $ 60,129
Nov 30, 2 PM $ 0.0000143
-0.10%
$ 14,265 $ 59,787
Nov 30, 1 PM $ 0.0000143
-0.30%
$ 14,278 $ 59,571
Nov 30, 12 PM $ 0.0000143
+0.10%
$ 14,322 $ 57,813
Nov 30, 11 AM $ 0.0000143
+0.00%
$ 14,308 $ 58,260
Nov 30, 10 AM $ 0.0000143
+1.50%
$ 14,309 $ 58,808
Nov 30, 9 AM $ 0.0000141
-0.16%
$ 14,079 $ 59,129
Nov 30, 8 AM $ 0.0000141
+0.09%
$ 14,092 $ 59,159
Nov 30, 7 AM $ 0.0000141
+0.02%
$ 14,079 $ 59,792
Nov 30, 6 AM $ 0.0000141
-0.31%
$ 14,057 $ 59,086
Nov 30, 5 AM $ 0.0000141
+0.17%
$ 14,100 $ 58,847
Nov 30, 4 AM $ 0.0000141
+0.14%
$ 14,076 $ 59,257
Nov 30, 3 AM $ 0.0000141
+0.10%
$ 14,057 $ 59,045
Nov 30, 2 AM $ 0.000014
+0.07%
$ 14,044 $ 58,900
Nov 30, 1 AM $ 0.000014
+0.33%
$ 14,043 $ 58,789
Nov 30, 12 AM $ 0.000014
+0.22%
$ 14,007 $ 60,721
Nov 29, 11 PM $ 0.000014
-0.06%
$ 13,975 $ 61,570
Nov 29, 10 PM $ 0.000014
-0.18%
$ 13,965 $ 61,398
Nov 29, 9 PM $ 0.000014
+0.00%
$ 13,990 $ 61,836
Nov 29, 8 PM $ 0.000014
-0.05%
$ 13,990 $ 61,375
Nov 29, 7 PM $ 0.000014
+0.14%
$ 13,996 $ 59,708
Nov 29, 6 PM $ 0.000014
+0.70%
$ 13,976 $ 61,243
Nov 29, 5 PM $ 0.0000139
-1.25%
$ 13,879 $ 61,248
Nov 29, 4 PM $ 0.0000141
+0.07%
$ 14,053 $ 60,501
Nov 29, 3 PM $ 0.000014
+0.34%
$ 14,044 $ 60,734
Nov 29, 2 PM $ 0.000014
+0.02%
$ 13,995 $ 62,474
Nov 29, 1 PM $ 0.000014
-0.49%
$ 14,002 $ 62,990
Nov 29, 12 PM $ 0.000014
-0.01%
$ 14,052 $ 62,577
Nov 29, 11 AM $ 0.000014
-0.07%
$ 14,034 $ 62,089
Nov 29, 10 AM $ 0.000014
+0.03%
$ 14,054 $ 61,512
Nov 29, 9 AM $ 0.000014
-0.05%
$ 14,041 $ 61,564
Nov 29, 8 AM $ 0.0000141
-1.43%
$ 14,051 $ 61,361
Nov 29, 7 AM $ 0.0000143
-0.07%
$ 14,260 $ 60,476
Nov 29, 6 AM $ 0.0000143
-0.41%
$ 14,262 $ 60,623
Nov 29, 5 AM $ 0.0000143
+0.10%
$ 14,322 $ 60,798
Nov 29, 4 AM $ 0.0000143
-0.09%
$ 14,317 $ 60,947
Nov 29, 3 AM $ 0.0000143
-0.07%
$ 14,302 $ 61,542
Nov 29, 2 AM $ 0.0000143
-0.69%
$ 14,303 $ 61,842
Nov 29, 1 AM $ 0.0000144
-0.28%
$ 14,402 $ 61,810
Nov 29, 12 AM $ 0.0000144
-0.06%
$ 14,434 $ 59,818
Nov 28, 11 PM $ 0.0000144
+0.08%
$ 14,443 $ 58,868
Nov 28, 10 PM $ 0.0000144
-0.22%
$ 14,431 $ 58,790
Nov 28, 9 PM $ 0.0000145
+0.02%
$ 14,453 $ 58,610
Nov 28, 8 PM $ 0.0000144
-0.83%
$ 14,441 $ 59,581
Nov 28, 7 PM $ 0.0000146
+0.06%
$ 14,553 $ 59,469
Nov 28, 6 PM $ 0.0000145
-0.03%
$ 14,544 $ 59,267
Nov 28, 5 PM $ 0.0000146
-0.61%
$ 14,549 $ 59,824
Nov 28, 4 PM $ 0.0000146
-1.22%
$ 14,647 $ 60,696