SMURFCAT Historical Data

SMURFCAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000146
-1.22%
$ 14,647 $ 60,696
Nov 28, 3 PM $ 0.0000148
-0.41%
$ 14,828 $ 60,750
Nov 28, 2 PM $ 0.0000149
+0.04%
$ 14,890 $ 58,965
Nov 28, 1 PM $ 0.0000149
+0.38%
$ 14,875 $ 59,132
Nov 28, 12 PM $ 0.0000148
+1.08%
$ 14,837 $ 58,872
Nov 28, 11 AM $ 0.0000147
-2.22%
$ 14,688 $ 59,264
Nov 28, 10 AM $ 0.000015
-0.16%
$ 15,022 $ 59,820
Nov 28, 9 AM $ 0.0000151
-0.17%
$ 15,046 $ 59,370
Nov 28, 8 AM $ 0.0000151
+1.88%
$ 15,081 $ 60,010
Nov 28, 7 AM $ 0.0000148
+0.11%
$ 14,784 $ 59,373
Nov 28, 6 AM $ 0.0000148
-0.01%
$ 14,797 $ 59,090
Nov 28, 5 AM $ 0.0000148
-0.04%
$ 14,799 $ 59,734
Nov 28, 4 AM $ 0.0000148
-0.01%
$ 14,815 $ 59,096
Nov 28, 3 AM $ 0.0000148
+0.09%
$ 14,797 $ 58,417
Nov 28, 2 AM $ 0.0000148
-0.08%
$ 14,792 $ 57,821
Nov 28, 1 AM $ 0.0000148
-0.71%
$ 14,804 $ 58,076
Nov 28, 12 AM $ 0.0000149
+0.15%
$ 14,910 $ 57,773
Nov 27, 11 PM $ 0.0000149
-0.01%
$ 14,878 $ 57,794
Nov 27, 10 PM $ 0.0000149
-0.63%
$ 14,890 $ 58,195
Nov 27, 9 PM $ 0.000015
+2.81%
$ 14,984 $ 57,972
Nov 27, 8 PM $ 0.0000146
-0.01%
$ 14,565 $ 56,762
Nov 27, 7 PM $ 0.0000146
-0.02%
$ 14,567 $ 56,911
Nov 27, 6 PM $ 0.0000146
-0.03%
$ 14,571 $ 56,292
Nov 27, 5 PM $ 0.0000146
-0.01%
$ 14,575 $ 56,077
Nov 27, 4 PM $ 0.0000146
+0.14%
$ 14,585 $ 56,113
Nov 27, 3 PM $ 0.0000145
-0.13%
$ 14,537 $ 56,416
Nov 27, 2 PM $ 0.0000146
+0.13%
$ 14,574 $ 56,619
Nov 27, 1 PM $ 0.0000146
+0.74%
$ 14,546 $ 56,312
Nov 27, 12 PM $ 0.0000144
-0.12%
$ 14,448 $ 56,055
Nov 27, 11 AM $ 0.0000145
-0.01%
$ 14,466 $ 55,880
Nov 27, 10 AM $ 0.0000145
-1.46%
$ 14,477 $ 56,031
Nov 27, 9 AM $ 0.0000147
-0.66%
$ 14,691 $ 56,247
Nov 27, 8 AM $ 0.0000148
+0.07%
$ 14,786 $ 55,867
Nov 27, 7 AM $ 0.0000148
+0.05%
$ 14,794 $ 56,588
Nov 27, 6 AM $ 0.0000148
+0.00%
$ 14,796 $ 56,536
Nov 27, 5 AM $ 0.0000148
-0.12%
$ 14,777 $ 56,022
Nov 27, 4 AM $ 0.0000148
-0.02%
$ 14,786 $ 56,717
Nov 27, 3 AM $ 0.0000148
-0.10%
$ 14,798 $ 56,551
Nov 27, 2 AM $ 0.0000148
+0.40%
$ 14,813 $ 57,441
Nov 27, 1 AM $ 0.0000147
+0.32%
$ 14,745 $ 57,755
Nov 27, 12 AM $ 0.0000147
-0.69%
$ 14,699 $ 58,378
Nov 26, 11 PM $ 0.0000148
+1.26%
$ 14,801 $ 58,651
Nov 26, 10 PM $ 0.0000146
-0.13%
$ 14,617 $ 58,609
Nov 26, 9 PM $ 0.0000146
-0.18%
$ 14,635 $ 58,823
Nov 26, 8 PM $ 0.0000147
-1.55%
$ 14,662 $ 59,200
Nov 26, 7 PM $ 0.0000149
+1.29%
$ 14,893 $ 59,675
Nov 26, 6 PM $ 0.0000147
-0.62%
$ 14,685 $ 59,704
Nov 26, 5 PM $ 0.0000148
+2.97%
$ 14,777 $ 59,874
Nov 26, 4 PM $ 0.0000144
+0.00%
$ 14,351 $ 59,704
Nov 26, 3 PM $ 0.0000143
-0.31%
$ 14,343 $ 59,472