SMURFCAT Historical Data

SMURFCAT Page 71
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₅803
+0.03%
$ 8,026 $ 75,630
Feb 4, 11 AM $ 0.0₅802
+0.09%
$ 8,023 $ 76,067
Feb 4, 10 AM $ 0.0₅802
+0.27%
$ 8,023 $ 76,259
Feb 4, 9 AM $ 0.0₅8
-0.61%
$ 7,996 $ 77,132
Feb 4, 8 AM $ 0.0₅805
-0.04%
$ 8,046 $ 77,189
Feb 4, 7 AM $ 0.0₅805
+0.52%
$ 8,050 $ 77,007
Feb 4, 6 AM $ 0.0₅801
+0.06%
$ 8,008 $ 76,716
Feb 4, 5 AM $ 0.0₅8
-0.78%
$ 8,005 $ 77,141
Feb 4, 4 AM $ 0.0₅807
-0.23%
$ 8,062 $ 77,183
Feb 4, 3 AM $ 0.0₅808
+0.97%
$ 8,079 $ 77,209
Feb 4, 2 AM $ 0.0₅801
-0.06%
$ 8,006 $ 77,694
Feb 4, 1 AM $ 0.0₅801
+1.11%
$ 8,016 $ 77,576
Feb 4, 12 AM $ 0.0₅792
+0.06%
$ 7,923 $ 78,077
Feb 3, 11 PM $ 0.0₅792
-1.09%
$ 7,921 $ 77,860
Feb 3, 10 PM $ 0.0₅801
-1.60%
$ 8,008 $ 77,839
Feb 3, 9 PM $ 0.0₅815
-0.60%
$ 8,160 $ 78,302
Feb 3, 8 PM $ 0.0₅82
+5.01%
$ 8,197 $ 78,760
Feb 3, 7 PM $ 0.0₅781
+2.84%
$ 7,806 $ 78,891
Feb 3, 6 PM $ 0.0₅759
-2.73%
$ 7,590 $ 78,908
Feb 3, 5 PM $ 0.0₅78
-3.11%
$ 7,803 $ 79,127
Feb 3, 4 PM $ 0.0₅805
-1.02%
$ 8,053 $ 78,497
Feb 3, 3 PM $ 0.0₅814
-0.17%
$ 8,136 $ 78,590
Feb 3, 2 PM $ 0.0₅815
-0.61%
$ 8,150 $ 78,704
Feb 3, 1 PM $ 0.0₅819
+0.21%
$ 8,193 $ 78,355
Feb 3, 12 PM $ 0.0₅818
-0.03%
$ 8,178 $ 77,949
Feb 3, 11 AM $ 0.0₅818
+0.29%
$ 8,182 $ 77,865
Feb 3, 10 AM $ 0.0₅815
+0.08%
$ 8,161 $ 78,488
Feb 3, 9 AM $ 0.0₅816
-1.07%
$ 8,167 $ 77,607
Feb 3, 8 AM $ 0.0₅824
+0.05%
$ 8,244 $ 77,747
Feb 3, 7 AM $ 0.0₅824
-0.19%
$ 8,231 $ 76,921
Feb 3, 6 AM $ 0.0₅825
+0.12%
$ 8,250 $ 77,052
Feb 3, 5 AM $ 0.0₅824
-0.05%
$ 8,241 $ 76,978
Feb 3, 4 AM $ 0.0₅824
+0.02%
$ 8,242 $ 77,229
Feb 3, 3 AM $ 0.0₅824
-0.18%
$ 8,241 $ 77,164
Feb 3, 2 AM $ 0.0₅826
-0.95%
$ 8,255 $ 76,770
Feb 3, 1 AM $ 0.0₅833
-0.08%
$ 8,335 $ 76,167
Feb 3, 12 AM $ 0.0₅833
+0.02%
$ 8,332 $ 75,478
Feb 2, 11 PM $ 0.0₅833
+0.08%
$ 8,325 $ 74,490
Feb 2, 10 PM $ 0.0₅832
-0.14%
$ 8,325 $ 74,314
Feb 2, 9 PM $ 0.0₅833
+0.23%
$ 8,334 $ 73,990
Feb 2, 8 PM $ 0.0₅832
-0.51%
$ 8,320 $ 73,944
Feb 2, 7 PM $ 0.0₅836
+0.09%
$ 8,363 $ 74,055
Feb 2, 6 PM $ 0.0₅836
-0.64%
$ 8,356 $ 74,402
Feb 2, 5 PM $ 0.0₅841
-0.29%
$ 8,403 $ 74,473
Feb 2, 4 PM $ 0.0₅843
-0.31%
$ 8,430 $ 74,186
Feb 2, 3 PM $ 0.0₅846
+1.31%
$ 8,460 $ 74,406
Feb 2, 2 PM $ 0.0₅829
+0.68%
$ 8,289 $ 73,857
Feb 2, 1 PM $ 0.0₅823
+0.16%
$ 8,233 $ 74,058
Feb 2, 12 PM $ 0.0₅822
+0.66%
$ 8,220 $ 73,439
Feb 2, 11 AM $ 0.0₅817
-0.10%
$ 8,167 $ 73,440