SMURFCAT Historical Data

SMURFCAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0000149
+1.29%
$ 14,893 $ 59,675
Nov 26, 6 PM $ 0.0000147
-0.62%
$ 14,685 $ 59,704
Nov 26, 5 PM $ 0.0000148
+2.97%
$ 14,777 $ 59,874
Nov 26, 4 PM $ 0.0000144
+0.00%
$ 14,351 $ 59,704
Nov 26, 3 PM $ 0.0000143
-0.31%
$ 14,343 $ 59,472
Nov 26, 2 PM $ 0.0000144
+0.91%
$ 14,414 $ 59,261
Nov 26, 1 PM $ 0.0000143
+0.01%
$ 14,283 $ 59,469
Nov 26, 12 PM $ 0.0000143
-0.71%
$ 14,282 $ 59,561
Nov 26, 11 AM $ 0.0000144
+0.01%
$ 14,384 $ 59,641
Nov 26, 10 AM $ 0.0000144
+0.05%
$ 14,383 $ 59,580
Nov 26, 9 AM $ 0.0000144
-0.28%
$ 14,376 $ 59,853
Nov 26, 8 AM $ 0.0000144
-0.20%
$ 14,425 $ 59,800
Nov 26, 7 AM $ 0.0000144
-0.17%
$ 14,445 $ 59,292
Nov 26, 6 AM $ 0.0000145
+0.08%
$ 14,469 $ 59,558
Nov 26, 5 AM $ 0.0000145
+0.14%
$ 14,457 $ 59,771
Nov 26, 4 AM $ 0.0000144
+0.03%
$ 14,446 $ 59,562
Nov 26, 3 AM $ 0.0000144
-0.19%
$ 14,441 $ 59,786
Nov 26, 2 AM $ 0.0000145
+0.07%
$ 14,469 $ 59,489
Nov 26, 1 AM $ 0.0000145
+0.23%
$ 14,477 $ 59,043
Nov 26, 12 AM $ 0.0000144
-0.13%
$ 14,444 $ 58,265
Nov 25, 11 PM $ 0.0000145
+0.46%
$ 14,463 $ 58,659
Nov 25, 10 PM $ 0.0000144
+0.77%
$ 14,378 $ 58,766
Nov 25, 9 PM $ 0.0000143
+0.53%
$ 14,305 $ 58,545
Nov 25, 8 PM $ 0.0000142
+0.02%
$ 14,229 $ 58,851
Nov 25, 7 PM $ 0.0000142
-1.14%
$ 14,208 $ 58,559
Nov 25, 6 PM $ 0.0000144
+0.00%
$ 14,399 $ 58,910
Nov 25, 5 PM $ 0.0000144
-0.03%
$ 14,390 $ 58,409
Nov 25, 4 PM $ 0.0000144
+1.06%
$ 14,394 $ 58,554
Nov 25, 3 PM $ 0.0000142
-0.07%
$ 14,168 $ 58,640
Nov 25, 2 PM $ 0.0000142
-0.42%
$ 14,177 $ 58,854
Nov 25, 1 PM $ 0.0000142
+1.11%
$ 14,219 $ 58,889
Nov 25, 12 PM $ 0.0000141
+0.38%
$ 14,080 $ 58,310
Nov 25, 11 AM $ 0.000014
-2.50%
$ 14,046 $ 58,050
Nov 25, 10 AM $ 0.0000144
-0.31%
$ 14,408 $ 57,381
Nov 25, 9 AM $ 0.0000144
+0.01%
$ 14,460 $ 57,524
Nov 25, 8 AM $ 0.0000144
-1.10%
$ 14,447 $ 57,811
Nov 25, 7 AM $ 0.0000146
-0.18%
$ 14,608 $ 58,238
Nov 25, 6 AM $ 0.0000146
-0.39%
$ 14,633 $ 58,142
Nov 25, 5 AM $ 0.0000147
+0.14%
$ 14,682 $ 58,230
Nov 25, 4 AM $ 0.0000147
+0.25%
$ 14,661 $ 58,062
Nov 25, 3 AM $ 0.0000146
-0.08%
$ 14,634 $ 58,184
Nov 25, 2 AM $ 0.0000146
-0.21%
$ 14,646 $ 58,419
Nov 25, 1 AM $ 0.0000147
+0.00%
$ 14,695 $ 58,492
Nov 25, 12 AM $ 0.0000147
+0.08%
$ 14,685 $ 58,616
Nov 24, 11 PM $ 0.0000147
-0.04%
$ 14,682 $ 58,107
Nov 24, 10 PM $ 0.0000147
-0.02%
$ 14,679 $ 57,997
Nov 24, 9 PM $ 0.0000147
-0.08%
$ 14,682 $ 58,155
Nov 24, 8 PM $ 0.0000147
+0.87%
$ 14,693 $ 58,280
Nov 24, 7 PM $ 0.0000145
-1.22%
$ 14,548 $ 58,044
Nov 24, 6 PM $ 0.0000147
+0.09%
$ 14,727 $ 58,568