SMURFCAT Historical Data

SMURFCAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0000147
+0.09%
$ 14,727 $ 58,568
Nov 24, 5 PM $ 0.0000147
+5.54%
$ 14,715 $ 58,673
Nov 24, 4 PM $ 0.000014
+0.82%
$ 13,933 $ 58,539
Nov 24, 3 PM $ 0.0000138
+0.46%
$ 13,838 $ 58,237
Nov 24, 2 PM $ 0.0000138
+0.02%
$ 13,775 $ 58,521
Nov 24, 1 PM $ 0.0000138
-0.09%
$ 13,773 $ 59,974
Nov 24, 12 PM $ 0.0000138
+0.00%
$ 13,786 $ 85,643
Nov 24, 11 AM $ 0.0000138
+0.02%
$ 13,769 $ 86,045
Nov 24, 10 AM $ 0.0000138
-0.02%
$ 13,766 $ 86,713
Nov 24, 9 AM $ 0.0000138
-1.02%
$ 13,769 $ 86,207
Nov 24, 8 AM $ 0.0000139
-0.03%
$ 13,929 $ 86,818
Nov 24, 7 AM $ 0.0000139
-0.49%
$ 13,933 $ 86,635
Nov 24, 6 AM $ 0.000014
-0.07%
$ 14,002 $ 87,091
Nov 24, 5 AM $ 0.000014
+0.97%
$ 14,022 $ 87,433
Nov 24, 4 AM $ 0.0000139
-0.97%
$ 13,888 $ 87,622
Nov 24, 3 AM $ 0.000014
+0.09%
$ 14,023 $ 90,037
Nov 24, 2 AM $ 0.000014
+2.23%
$ 13,982 $ 89,895
Nov 24, 1 AM $ 0.0000137
+0.05%
$ 13,667 $ 90,035
Nov 24, 12 AM $ 0.0000137
-0.82%
$ 13,660 $ 90,307
Nov 23, 11 PM $ 0.0000138
-1.42%
$ 13,773 $ 90,484
Nov 23, 10 PM $ 0.000014
+0.97%
$ 13,952 $ 90,186
Nov 23, 9 PM $ 0.0000138
+0.31%
$ 13,800 $ 90,064
Nov 23, 8 PM $ 0.0000137
-0.07%
$ 13,747 $ 89,615
Nov 23, 7 PM $ 0.0000138
+0.02%
$ 13,747 $ 90,127
Nov 23, 6 PM $ 0.0000138
-0.03%
$ 13,763 $ 89,978
Nov 23, 5 PM $ 0.0000138
-0.09%
$ 13,767 $ 90,606
Nov 23, 4 PM $ 0.0000138
-0.12%
$ 13,780 $ 90,448
Nov 23, 3 PM $ 0.0000138
-0.03%
$ 13,796 $ 90,638
Nov 23, 2 PM $ 0.0000138
-3.40%
$ 13,791 $ 90,273
Nov 23, 1 PM $ 0.0000143
+19.00%
$ 14,277 $ 89,041
Nov 23, 12 PM $ 0.000012
+0.12%
$ 11,979 $ 63,391
Nov 23, 11 AM $ 0.000012
-0.13%
$ 11,983 $ 63,447
Nov 23, 10 AM $ 0.000012
+0.33%
$ 11,998 $ 64,083
Nov 23, 9 AM $ 0.000012
+0.26%
$ 11,958 $ 64,635
Nov 23, 8 AM $ 0.0000119
+0.52%
$ 11,927 $ 64,627
Nov 23, 7 AM $ 0.0000118
-1.59%
$ 11,847 $ 65,208
Nov 23, 6 AM $ 0.000012
-0.77%
$ 12,039 $ 65,088
Nov 23, 5 AM $ 0.0000121
-0.35%
$ 12,133 $ 64,677
Nov 23, 4 AM $ 0.0000122
-10.20%
$ 12,185 $ 65,080
Nov 23, 3 AM $ 0.0000136
+0.07%
$ 13,569 $ 63,190
Nov 23, 2 AM $ 0.0000136
+0.04%
$ 13,561 $ 63,569
Nov 23, 1 AM $ 0.0000136
+0.69%
$ 13,560 $ 63,813
Nov 23, 12 AM $ 0.0000135
+0.02%
$ 13,467 $ 63,856
Nov 22, 11 PM $ 0.0000135
-0.22%
$ 13,464 $ 63,864
Nov 22, 10 PM $ 0.0000135
+0.23%
$ 13,493 $ 63,883
Nov 22, 9 PM $ 0.0000135
+0.24%
$ 13,462 $ 64,073
Nov 22, 8 PM $ 0.0000134
-0.34%
$ 13,430 $ 64,508
Nov 22, 7 PM $ 0.0000135
+1.42%
$ 13,476 $ 63,852
Nov 22, 6 PM $ 0.0000133
-0.06%
$ 13,288 $ 63,797
Nov 22, 5 PM $ 0.0000133
-0.19%
$ 13,296 $ 63,344