SMURFCAT Historical Data

SMURFCAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0000133
-0.19%
$ 13,296 $ 63,344
Nov 22, 4 PM $ 0.0000133
+0.38%
$ 13,312 $ 63,873
Nov 22, 3 PM $ 0.0000133
-0.09%
$ 13,253 $ 63,579
Nov 22, 2 PM $ 0.0000133
+0.14%
$ 13,265 $ 63,792
Nov 22, 1 PM $ 0.0000132
+0.00%
$ 13,238 $ 63,997
Nov 22, 12 PM $ 0.0000132
-0.13%
$ 13,246 $ 64,041
Nov 22, 11 AM $ 0.0000132
+0.74%
$ 13,246 $ 63,928
Nov 22, 10 AM $ 0.0000132
-0.86%
$ 13,157 $ 63,116
Nov 22, 9 AM $ 0.0000133
-1.13%
$ 13,272 $ 63,754
Nov 22, 8 AM $ 0.0000134
-0.50%
$ 13,424 $ 62,818
Nov 22, 7 AM $ 0.0000135
-0.20%
$ 13,491 $ 62,601
Nov 22, 6 AM $ 0.0000135
+0.26%
$ 13,518 $ 62,306
Nov 22, 5 AM $ 0.0000135
+0.12%
$ 13,502 $ 62,797
Nov 22, 4 AM $ 0.0000135
+0.11%
$ 13,504 $ 62,426
Nov 22, 3 AM $ 0.0000135
+0.47%
$ 13,489 $ 61,268
Nov 22, 2 AM $ 0.0000134
-0.15%
$ 13,426 $ 61,126
Nov 22, 1 AM $ 0.0000134
+0.25%
$ 13,447 $ 61,083
Nov 22, 12 AM $ 0.0000134
+0.01%
$ 13,405 $ 60,963
Nov 21, 11 PM $ 0.0000134
-0.26%
$ 13,403 $ 60,666
Nov 21, 10 PM $ 0.0000134
+0.46%
$ 13,448 $ 61,075
Nov 21, 9 PM $ 0.0000134
+0.19%
$ 13,386 $ 60,898
Nov 21, 8 PM $ 0.0000134
-1.42%
$ 13,342 $ 60,136
Nov 21, 7 PM $ 0.0000136
-0.18%
$ 13,543 $ 61,070
Nov 21, 6 PM $ 0.0000136
+0.14%
$ 13,577 $ 60,724
Nov 21, 5 PM $ 0.0000136
+1.79%
$ 13,558 $ 60,089
Nov 21, 4 PM $ 0.0000133
+0.08%
$ 13,319 $ 62,138
Nov 21, 3 PM $ 0.0000133
-1.02%
$ 13,300 $ 62,335
Nov 21, 2 PM $ 0.0000134
-0.43%
$ 13,446 $ 62,247
Nov 21, 1 PM $ 0.0000135
+1.26%
$ 13,504 $ 61,386
Nov 21, 12 PM $ 0.0000133
+0.35%
$ 13,336 $ 61,843
Nov 21, 11 AM $ 0.0000133
-0.80%
$ 13,289 $ 61,907
Nov 21, 10 AM $ 0.0000134
+0.75%
$ 13,386 $ 61,470
Nov 21, 9 AM $ 0.0000133
-0.36%
$ 13,314 $ 61,312
Nov 21, 8 AM $ 0.0000134
-0.11%
$ 13,363 $ 61,457
Nov 21, 7 AM $ 0.0000134
-2.80%
$ 13,368 $ 61,460
Nov 21, 6 AM $ 0.0000138
+0.04%
$ 13,753 $ 61,262
Nov 21, 5 AM $ 0.0000137
-0.07%
$ 13,747 $ 61,059
Nov 21, 4 AM $ 0.0000138
-0.48%
$ 13,756 $ 60,656
Nov 21, 3 AM $ 0.0000138
-0.14%
$ 13,822 $ 64,085
Nov 21, 2 AM $ 0.0000139
-0.50%
$ 13,936 $ 64,497
Nov 21, 1 AM $ 0.000014
+0.15%
$ 14,025 $ 64,709
Nov 21, 12 AM $ 0.000014
+0.13%
$ 14,014 $ 64,156
Nov 20, 11 PM $ 0.000014
-0.36%
$ 14,021 $ 64,487
Nov 20, 10 PM $ 0.0000141
+0.31%
$ 14,071 $ 63,633
Nov 20, 9 PM $ 0.000014
+1.35%
$ 14,029 $ 64,103
Nov 20, 8 PM $ 0.0000138
-0.07%
$ 13,841 $ 64,635
Nov 20, 7 PM $ 0.0000139
-0.48%
$ 13,865 $ 63,971
Nov 20, 6 PM $ 0.0000139
+0.58%
$ 13,918 $ 65,076
Nov 20, 5 PM $ 0.0000138
-1.12%
$ 13,837 $ 66,068
Nov 20, 4 PM $ 0.000014
-2.21%
$ 13,994 $ 64,285