SMURFCAT Historical Data

SMURFCAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000107
-1.04%
$ 10,742 $ 68,850
Jan 29, 9 AM $ 0.0000109
-0.15%
$ 10,857 $ 69,207
Jan 29, 8 AM $ 0.0000109
+0.03%
$ 10,871 $ 69,269
Jan 29, 7 AM $ 0.0000109
+0.01%
$ 10,868 $ 69,454
Jan 29, 6 AM $ 0.0000109
-0.56%
$ 10,867 $ 69,874
Jan 29, 5 AM $ 0.0000109
-0.05%
$ 10,928 $ 69,164
Jan 29, 4 AM $ 0.0000109
+0.10%
$ 10,933 $ 69,386
Jan 29, 3 AM $ 0.0000109
-0.06%
$ 10,923 $ 69,528
Jan 29, 2 AM $ 0.0000109
-1.62%
$ 10,929 $ 69,208
Jan 29, 1 AM $ 0.0000111
-0.31%
$ 11,104 $ 68,832
Jan 29, 12 AM $ 0.0000111
+0.02%
$ 11,138 $ 69,283
Jan 28, 11 PM $ 0.0000111
-0.03%
$ 11,137 $ 69,082
Jan 28, 10 PM $ 0.0000111
-0.12%
$ 11,140 $ 69,276
Jan 28, 9 PM $ 0.0000112
+0.17%
$ 11,154 $ 69,340
Jan 28, 8 PM $ 0.0000111
-0.06%
$ 11,135 $ 69,234
Jan 28, 7 PM $ 0.0000111
+0.01%
$ 11,141 $ 68,594
Jan 28, 6 PM $ 0.0000111
-0.14%
$ 11,140 $ 68,560
Jan 28, 5 PM $ 0.0000112
+0.13%
$ 11,156 $ 69,194
Jan 28, 4 PM $ 0.0000111
+0.10%
$ 11,142 $ 69,299
Jan 28, 3 PM $ 0.0000111
-0.05%
$ 11,131 $ 69,788
Jan 28, 2 PM $ 0.0000111
-0.33%
$ 11,137 $ 70,029
Jan 28, 1 PM $ 0.0000112
+0.12%
$ 11,174 $ 70,249
Jan 28, 12 PM $ 0.0000112
+0.01%
$ 11,154 $ 69,812
Jan 28, 11 AM $ 0.0000112
+0.35%
$ 11,161 $ 69,643
Jan 28, 10 AM $ 0.0000111
+0.04%
$ 11,114 $ 69,652
Jan 28, 9 AM $ 0.0000111
+0.15%
$ 11,112 $ 69,926
Jan 28, 8 AM $ 0.0000111
+0.03%
$ 11,094 $ 69,416
Jan 28, 7 AM $ 0.0000111
-0.23%
$ 11,105 $ 69,258
Jan 28, 6 AM $ 0.0000111
+0.14%
$ 11,118 $ 68,770
Jan 28, 5 AM $ 0.0000111
+0.06%
$ 11,102 $ 69,018
Jan 28, 4 AM $ 0.0000111
-0.06%
$ 11,095 $ 68,928
Jan 28, 3 AM $ 0.0000111
+0.01%
$ 11,109 $ 68,642
Jan 28, 2 AM $ 0.0000111
-0.71%
$ 11,108 $ 68,883
Jan 28, 1 AM $ 0.0000112
-0.04%
$ 11,187 $ 15,513
Jan 28, 12 AM $ 0.0000112
+0.05%
$ 11,215 $ 15,329
Jan 27, 11 PM $ 0.0000112
+0.39%
$ 11,209 $ 15,208
Jan 27, 10 PM $ 0.0000112
-0.09%
$ 11,165 $ 15,013
Jan 27, 9 PM $ 0.0000112
+1.80%
$ 11,198 $ 14,967
Jan 27, 8 PM $ 0.000011
+1.31%
$ 10,977 $ 14,776
Jan 27, 7 PM $ 0.0000108
-0.16%
$ 10,835 $ 14,573
Jan 27, 6 PM $ 0.0000108
+1.58%
$ 10,813 $ 14,502
Jan 27, 5 PM $ 0.0000106
-1.64%
$ 10,677 $ 14,474
Jan 27, 4 PM $ 0.0000108
+2.65%
$ 10,822 $ 14,463
Jan 27, 3 PM $ 0.0000106
+0.11%
$ 10,567 $ 14,239
Jan 27, 2 PM $ 0.0000106
+0.21%
$ 10,555 $ 14,297
Jan 27, 1 PM $ 0.0000105
-0.24%
$ 10,509 $ 14,235
Jan 27, 12 PM $ 0.0000106
+0.23%
$ 10,558 $ 14,167
Jan 27, 11 AM $ 0.0000105
-0.18%
$ 10,533 $ 14,194
Jan 27, 10 AM $ 0.0000106
+0.17%
$ 10,552 $ 14,179
Jan 27, 9 AM $ 0.0000105
-0.03%
$ 10,534 $ 14,164