SMURFCAT Historical Data

SMURFCAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000014
-2.21%
$ 13,994 $ 64,285
Nov 20, 3 PM $ 0.0000143
-0.22%
$ 14,311 $ 64,194
Nov 20, 2 PM $ 0.0000143
-0.13%
$ 14,342 $ 63,831
Nov 20, 1 PM $ 0.0000144
-7.12%
$ 14,360 $ 64,703
Nov 20, 12 PM $ 0.0000155
+0.55%
$ 15,461 $ 64,616
Nov 20, 11 AM $ 0.0000154
+0.00%
$ 15,358 $ 64,770
Nov 20, 10 AM $ 0.0000154
-0.15%
$ 15,367 $ 68,394
Nov 20, 9 AM $ 0.0000154
+0.03%
$ 15,391 $ 68,239
Nov 20, 8 AM $ 0.0000154
-0.62%
$ 15,377 $ 69,222
Nov 20, 7 AM $ 0.0000155
+0.08%
$ 15,474 $ 69,023
Nov 20, 6 AM $ 0.0000155
-2.26%
$ 15,461 $ 69,067
Nov 20, 5 AM $ 0.0000158
+2.56%
$ 15,818 $ 69,256
Nov 20, 4 AM $ 0.0000154
+1.53%
$ 15,423 $ 69,463
Nov 20, 3 AM $ 0.0000152
-0.08%
$ 15,190 $ 66,648
Nov 20, 2 AM $ 0.0000152
+0.15%
$ 15,202 $ 65,984
Nov 20, 1 AM $ 0.0000152
-0.06%
$ 15,180 $ 65,853
Nov 20, 12 AM $ 0.0000152
+0.89%
$ 15,189 $ 66,125
Nov 19, 11 PM $ 0.0000151
+1.18%
$ 15,064 $ 66,008
Nov 19, 10 PM $ 0.0000149
-3.43%
$ 14,879 $ 66,051
Nov 19, 9 PM $ 0.0000154
+5.27%
$ 15,408 $ 66,027
Nov 19, 8 PM $ 0.0000146
+0.63%
$ 14,636 $ 66,358
Nov 19, 7 PM $ 0.0000145
+0.14%
$ 14,544 $ 66,715
Nov 19, 6 PM $ 0.0000145
-0.13%
$ 14,524 $ 65,376
Nov 19, 5 PM $ 0.0000145
-2.24%
$ 14,543 $ 64,956
Nov 19, 4 PM $ 0.0000149
-0.39%
$ 14,858 $ 65,065
Nov 19, 3 PM $ 0.000015
-1.74%
$ 14,965 $ 64,643
Nov 19, 2 PM $ 0.0000152
-1.19%
$ 15,220 $ 64,875
Nov 19, 1 PM $ 0.0000154
-1.33%
$ 15,402 $ 64,973
Nov 19, 12 PM $ 0.0000156
-1.72%
$ 15,609 $ 64,839
Nov 19, 11 AM $ 0.0000159
+5.10%
$ 15,882 $ 60,136
Nov 19, 10 AM $ 0.0000151
-0.04%
$ 15,102 $ 61,573
Nov 19, 9 AM $ 0.0000151
-0.09%
$ 15,107 $ 60,315
Nov 19, 8 AM $ 0.0000151
+0.32%
$ 15,111 $ 60,135
Nov 19, 7 AM $ 0.0000151
+1.64%
$ 15,072 $ 57,576
Nov 19, 6 AM $ 0.0000148
+0.39%
$ 14,810 $ 60,228
Nov 19, 5 AM $ 0.0000148
-3.03%
$ 14,752 $ 60,241
Nov 19, 4 AM $ 0.0000152
-0.68%
$ 15,213 $ 59,574
Nov 19, 3 AM $ 0.0000153
-0.88%
$ 15,316 $ 59,253
Nov 19, 2 AM $ 0.0000155
-0.94%
$ 15,444 $ 59,393
Nov 19, 1 AM $ 0.0000156
+0.07%
$ 15,599 $ 59,301
Nov 19, 12 AM $ 0.0000156
-0.93%
$ 15,597 $ 59,270
Nov 18, 11 PM $ 0.0000157
-0.11%
$ 15,735 $ 58,851
Nov 18, 10 PM $ 0.0000158
+0.75%
$ 15,752 $ 59,270
Nov 18, 9 PM $ 0.0000156
-0.24%
$ 15,634 $ 59,047
Nov 18, 8 PM $ 0.0000157
+0.14%
$ 15,672 $ 58,532
Nov 18, 7 PM $ 0.0000156
-0.27%
$ 15,667 $ 58,382
Nov 18, 6 PM $ 0.0000157
+1.11%
$ 15,692 $ 58,609
Nov 18, 5 PM $ 0.0000155
-0.80%
$ 15,520 $ 58,206
Nov 18, 4 PM $ 0.0000156
+1.95%
$ 15,646 $ 57,986
Nov 18, 3 PM $ 0.0000153
+3.64%
$ 15,347 $ 58,470