SMURFCAT Historical Data

SMURFCAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0000153
+3.64%
$ 15,347 $ 58,470
Nov 18, 2 PM $ 0.0000148
-0.07%
$ 14,807 $ 58,588
Nov 18, 1 PM $ 0.0000148
+0.10%
$ 14,818 $ 58,904
Nov 18, 12 PM $ 0.0000148
-0.11%
$ 14,802 $ 58,732
Nov 18, 11 AM $ 0.0000148
+0.14%
$ 14,818 $ 58,714
Nov 18, 10 AM $ 0.0000148
+0.34%
$ 14,797 $ 58,182
Nov 18, 9 AM $ 0.0000147
+0.01%
$ 14,747 $ 58,926
Nov 18, 8 AM $ 0.0000147
+0.75%
$ 14,746 $ 58,673
Nov 18, 7 AM $ 0.0000146
+0.54%
$ 14,636 $ 59,275
Nov 18, 6 AM $ 0.0000145
-0.14%
$ 14,549 $ 59,729
Nov 18, 5 AM $ 0.0000146
-0.06%
$ 14,569 $ 59,330
Nov 18, 4 AM $ 0.0000146
+0.06%
$ 14,577 $ 59,592
Nov 18, 3 AM $ 0.0000146
-0.37%
$ 14,569 $ 59,884
Nov 18, 2 AM $ 0.0000146
-0.08%
$ 14,623 $ 59,711
Nov 18, 1 AM $ 0.0000146
+0.63%
$ 14,634 $ 58,486
Nov 18, 12 AM $ 0.0000145
-0.18%
$ 14,542 $ 59,315
Nov 17, 11 PM $ 0.0000146
+0.00%
$ 14,569 $ 58,196
Nov 17, 10 PM $ 0.0000146
-0.05%
$ 14,569 $ 58,891
Nov 17, 9 PM $ 0.0000146
+0.15%
$ 14,576 $ 58,924
Nov 17, 8 PM $ 0.0000146
-0.60%
$ 14,555 $ 59,150
Nov 17, 7 PM $ 0.0000146
-1.04%
$ 14,642 $ 58,971
Nov 17, 6 PM $ 0.0000148
-0.90%
$ 14,795 $ 58,990
Nov 17, 5 PM $ 0.0000149
-1.53%
$ 14,929 $ 58,211
Nov 17, 4 PM $ 0.0000152
-0.70%
$ 15,161 $ 58,987
Nov 17, 3 PM $ 0.0000153
+0.11%
$ 15,267 $ 58,225
Nov 17, 2 PM $ 0.0000153
+0.66%
$ 15,250 $ 57,856
Nov 17, 1 PM $ 0.0000152
-2.94%
$ 15,151 $ 57,711
Nov 17, 12 PM $ 0.0000156
-0.44%
$ 15,609 $ 57,293
Nov 17, 11 AM $ 0.0000157
-0.05%
$ 15,678 $ 57,015
Nov 17, 10 AM $ 0.0000157
+0.03%
$ 15,687 $ 57,507
Nov 17, 9 AM $ 0.0000157
+0.11%
$ 15,682 $ 58,027
Nov 17, 8 AM $ 0.0000157
+0.19%
$ 15,683 $ 58,317
Nov 17, 7 AM $ 0.0000157
+1.26%
$ 15,654 $ 58,039
Nov 17, 6 AM $ 0.0000155
+0.15%
$ 15,459 $ 57,641
Nov 17, 5 AM $ 0.0000154
-0.11%
$ 15,436 $ 58,142
Nov 17, 4 AM $ 0.0000154
+1.21%
$ 15,444 $ 58,165
Nov 17, 3 AM $ 0.0000153
+0.07%
$ 15,259 $ 57,981
Nov 17, 2 AM $ 0.0000152
+0.01%
$ 15,249 $ 58,802
Nov 17, 1 AM $ 0.0000152
+0.02%
$ 15,247 $ 59,011
Nov 17, 12 AM $ 0.0000152
+2.67%
$ 15,243 $ 59,072
Nov 16, 11 PM $ 0.0000148
-0.31%
$ 14,847 $ 59,629
Nov 16, 10 PM $ 0.0000149
-0.63%
$ 14,894 $ 59,952
Nov 16, 9 PM $ 0.000015
-0.06%
$ 14,988 $ 60,392
Nov 16, 8 PM $ 0.000015
+0.02%
$ 14,998 $ 60,037
Nov 16, 7 PM $ 0.000015
-0.03%
$ 14,995 $ 60,216
Nov 16, 6 PM $ 0.000015
+1.33%
$ 15,000 $ 59,966
Nov 16, 5 PM $ 0.0000148
-2.20%
$ 14,803 $ 59,805
Nov 16, 4 PM $ 0.0000151
-0.44%
$ 15,136 $ 59,573
Nov 16, 3 PM $ 0.0000152
-2.34%
$ 15,203 $ 60,334
Nov 16, 2 PM $ 0.0000156
+0.93%
$ 15,562 $ 60,458