SMURFCAT Historical Data

SMURFCAT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000108
+0.04%
$ 10,812 $ 72,145
Jan 25, 8 AM $ 0.0000108
-0.61%
$ 10,813 $ 71,536
Jan 25, 7 AM $ 0.0000109
+0.07%
$ 10,872 $ 71,361
Jan 25, 6 AM $ 0.0000109
+0.13%
$ 10,871 $ 71,919
Jan 25, 5 AM $ 0.0000109
+0.13%
$ 10,864 $ 71,886
Jan 25, 4 AM $ 0.0000108
-0.19%
$ 10,842 $ 71,953
Jan 25, 3 AM $ 0.0000109
-0.78%
$ 10,863 $ 72,352
Jan 25, 2 AM $ 0.0000109
+0.07%
$ 10,948 $ 73,375
Jan 25, 1 AM $ 0.0000109
+0.99%
$ 10,940 $ 74,010
Jan 25, 12 AM $ 0.0000108
+0.12%
$ 10,828 $ 73,912
Jan 24, 11 PM $ 0.0000108
-0.07%
$ 10,820 $ 73,774
Jan 24, 10 PM $ 0.0000108
+0.13%
$ 10,828 $ 73,321
Jan 24, 9 PM $ 0.0000108
+0.07%
$ 10,819 $ 73,088
Jan 24, 8 PM $ 0.0000108
-0.18%
$ 10,812 $ 73,026
Jan 24, 7 PM $ 0.0000108
-0.05%
$ 10,831 $ 72,726
Jan 24, 6 PM $ 0.0000108
+0.17%
$ 10,836 $ 73,331
Jan 24, 5 PM $ 0.0000108
+0.02%
$ 10,818 $ 73,069
Jan 24, 4 PM $ 0.0000108
+0.02%
$ 10,816 $ 72,408
Jan 24, 3 PM $ 0.0000108
-0.11%
$ 10,813 $ 72,233
Jan 24, 2 PM $ 0.0000108
-0.05%
$ 10,809 $ 72,058
Jan 24, 1 PM $ 0.0000108
+0.07%
$ 10,823 $ 71,702
Jan 24, 12 PM $ 0.0000108
-0.19%
$ 10,815 $ 72,740
Jan 24, 11 AM $ 0.0000108
+0.47%
$ 10,836 $ 72,649
Jan 24, 10 AM $ 0.0000108
-0.16%
$ 10,800 $ 71,607
Jan 24, 9 AM $ 0.0000108
+0.03%
$ 10,803 $ 72,027
Jan 24, 8 AM $ 0.0000108
+0.06%
$ 10,799 $ 71,766
Jan 24, 7 AM $ 0.0000108
-0.06%
$ 10,793 $ 71,679
Jan 24, 6 AM $ 0.0000108
-0.15%
$ 10,799 $ 72,013
Jan 24, 5 AM $ 0.0000108
+0.16%
$ 10,815 $ 72,236
Jan 24, 4 AM $ 0.0000108
-0.21%
$ 10,804 $ 72,283
Jan 24, 3 AM $ 0.0000108
+0.05%
$ 10,832 $ 71,781
Jan 24, 2 AM $ 0.0000108
+0.02%
$ 10,826 $ 71,837
Jan 24, 1 AM $ 0.0000108
+0.08%
$ 10,824 $ 71,981
Jan 24, 12 AM $ 0.0000108
+0.07%
$ 10,815 $ 71,598
Jan 23, 11 PM $ 0.0000108
-0.14%
$ 10,815 $ 71,208
Jan 23, 10 PM $ 0.0000108
+0.09%
$ 10,823 $ 71,034
Jan 23, 9 PM $ 0.0000108
-0.02%
$ 10,813 $ 71,439
Jan 23, 8 PM $ 0.0000108
-0.06%
$ 10,807 $ 71,764
Jan 23, 7 PM $ 0.0000108
-2.77%
$ 10,814 $ 71,496
Jan 23, 6 PM $ 0.0000111
-0.34%
$ 11,138 $ 70,910
Jan 23, 5 PM $ 0.0000112
+2.38%
$ 11,160 $ 70,798
Jan 23, 4 PM $ 0.0000109
-0.16%
$ 10,892 $ 70,987
Jan 23, 3 PM $ 0.0000109
+1.22%
$ 10,894 $ 70,764
Jan 23, 2 PM $ 0.0000108
-0.44%
$ 10,760 $ 70,785
Jan 23, 1 PM $ 0.0000108
-0.69%
$ 10,808 $ 71,276
Jan 23, 12 PM $ 0.0000109
+0.05%
$ 10,876 $ 69,761
Jan 23, 11 AM $ 0.0000109
+0.44%
$ 10,877 $ 70,188
Jan 23, 10 AM $ 0.0000108
-0.09%
$ 10,830 $ 71,061
Jan 23, 9 AM $ 0.0000108
-0.99%
$ 10,824 $ 70,772
Jan 23, 8 AM $ 0.0000109
-0.39%
$ 10,932 $ 71,147