SMURFCAT Historical Data

SMURFCAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000156
+0.93%
$ 15,562 $ 60,458
Nov 16, 1 PM $ 0.0000154
-0.81%
$ 15,418 $ 60,025
Nov 16, 12 PM $ 0.0000155
+0.11%
$ 15,547 $ 60,678
Nov 16, 11 AM $ 0.0000155
-2.31%
$ 15,538 $ 61,004
Nov 16, 10 AM $ 0.0000159
+2.00%
$ 15,905 $ 60,985
Nov 16, 9 AM $ 0.0000156
+0.07%
$ 15,584 $ 60,245
Nov 16, 8 AM $ 0.0000156
-0.06%
$ 15,566 $ 60,637
Nov 16, 7 AM $ 0.0000156
-0.07%
$ 15,582 $ 60,500
Nov 16, 6 AM $ 0.0000156
-0.01%
$ 15,573 $ 61,393
Nov 16, 5 AM $ 0.0000156
+0.71%
$ 15,586 $ 61,634
Nov 16, 4 AM $ 0.0000155
+0.10%
$ 15,485 $ 62,683
Nov 16, 3 AM $ 0.0000155
+0.07%
$ 15,480 $ 63,109
Nov 16, 2 AM $ 0.0000155
+0.12%
$ 15,483 $ 63,068
Nov 16, 1 AM $ 0.0000155
-0.46%
$ 15,454 $ 63,313
Nov 16, 12 AM $ 0.0000155
-0.18%
$ 15,538 $ 63,387
Nov 15, 11 PM $ 0.0000156
+0.33%
$ 15,563 $ 62,724
Nov 15, 10 PM $ 0.0000155
+0.03%
$ 15,524 $ 62,685
Nov 15, 9 PM $ 0.0000155
-0.56%
$ 15,505 $ 62,339
Nov 15, 8 PM $ 0.0000156
-0.69%
$ 15,598 $ 62,546
Nov 15, 7 PM $ 0.0000157
-0.08%
$ 15,709 $ 62,343
Nov 15, 6 PM $ 0.0000157
+1.58%
$ 15,744 $ 63,002
Nov 15, 5 PM $ 0.0000155
+0.00%
$ 15,499 $ 63,530
Nov 15, 4 PM $ 0.0000155
+0.21%
$ 15,526 $ 63,337
Nov 15, 3 PM $ 0.0000155
-0.07%
$ 15,490 $ 62,931
Nov 15, 2 PM $ 0.0000155
-0.07%
$ 15,492 $ 63,000
Nov 15, 1 PM $ 0.0000155
+0.97%
$ 15,527 $ 63,043
Nov 15, 12 PM $ 0.0000154
+0.20%
$ 15,397 $ 62,857
Nov 15, 11 AM $ 0.0000154
-1.22%
$ 15,367 $ 62,333
Nov 15, 10 AM $ 0.0000156
+0.69%
$ 15,574 $ 62,342
Nov 15, 9 AM $ 0.0000155
+0.10%
$ 15,485 $ 62,752
Nov 15, 8 AM $ 0.0000155
-0.08%
$ 15,479 $ 63,005
Nov 15, 7 AM $ 0.0000155
-0.06%
$ 15,481 $ 62,786
Nov 15, 6 AM $ 0.0000155
+0.11%
$ 15,502 $ 61,996
Nov 15, 5 AM $ 0.0000155
+0.03%
$ 15,495 $ 60,848
Nov 15, 4 AM $ 0.0000155
-0.11%
$ 15,481 $ 60,769
Nov 15, 3 AM $ 0.0000155
+0.13%
$ 15,480 $ 59,959
Nov 15, 2 AM $ 0.0000155
-0.06%
$ 15,457 $ 58,908
Nov 15, 1 AM $ 0.0000155
+0.03%
$ 15,464 $ 58,716
Nov 15, 12 AM $ 0.0000155
-0.02%
$ 15,453 $ 58,289
Nov 14, 11 PM $ 0.0000155
-0.15%
$ 15,457 $ 59,233
Nov 14, 10 PM $ 0.0000155
-0.13%
$ 15,479 $ 58,931
Nov 14, 9 PM $ 0.0000155
+0.16%
$ 15,500 $ 58,718
Nov 14, 8 PM $ 0.0000155
-0.62%
$ 15,479 $ 58,434
Nov 14, 7 PM $ 0.0000156
+0.51%
$ 15,577 $ 58,364
Nov 14, 6 PM $ 0.0000155
-0.72%
$ 15,504 $ 58,036
Nov 14, 5 PM $ 0.0000156
-0.99%
$ 15,617 $ 58,452
Nov 14, 4 PM $ 0.0000158
+0.16%
$ 15,775 $ 58,613
Nov 14, 3 PM $ 0.0000158
+0.52%
$ 15,759 $ 58,756
Nov 14, 2 PM $ 0.0000157
+2.26%
$ 15,687 $ 59,061
Nov 14, 1 PM $ 0.0000153
+0.45%
$ 15,330 $ 58,947