SMURFCAT Historical Data

SMURFCAT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000108
-0.99%
$ 10,824 $ 70,772
Jan 23, 8 AM $ 0.0000109
-0.39%
$ 10,932 $ 71,147
Jan 23, 7 AM $ 0.000011
-0.09%
$ 10,974 $ 70,520
Jan 23, 6 AM $ 0.000011
-0.28%
$ 10,984 $ 69,674
Jan 23, 5 AM $ 0.000011
-0.09%
$ 11,014 $ 69,122
Jan 23, 4 AM $ 0.000011
+0.73%
$ 11,025 $ 68,777
Jan 23, 3 AM $ 0.0000109
-0.01%
$ 10,945 $ 69,365
Jan 23, 2 AM $ 0.0000109
-0.01%
$ 10,946 $ 69,154
Jan 23, 1 AM $ 0.0000109
+0.12%
$ 10,943 $ 68,704
Jan 23, 12 AM $ 0.0000109
+0.33%
$ 10,938 $ 68,558
Jan 22, 11 PM $ 0.0000109
-0.05%
$ 10,909 $ 69,323
Jan 22, 10 PM $ 0.0000109
+0.14%
$ 10,915 $ 69,289
Jan 22, 9 PM $ 0.0000109
+0.00%
$ 10,899 $ 69,273
Jan 22, 8 PM $ 0.0000109
-0.13%
$ 10,899 $ 68,764
Jan 22, 7 PM $ 0.0000109
+0.14%
$ 10,937 $ 69,311
Jan 22, 6 PM $ 0.0000109
-0.63%
$ 10,930 $ 69,088
Jan 22, 5 PM $ 0.000011
-0.06%
$ 10,991 $ 69,008
Jan 22, 4 PM $ 0.000011
-0.11%
$ 10,998 $ 70,242
Jan 22, 3 PM $ 0.000011
-0.75%
$ 11,010 $ 70,128
Jan 22, 2 PM $ 0.0000111
-0.24%
$ 11,078 $ 69,409
Jan 22, 1 PM $ 0.0000111
+0.09%
$ 11,136 $ 69,344
Jan 22, 12 PM $ 0.0000111
-0.01%
$ 11,125 $ 69,373
Jan 22, 11 AM $ 0.0000111
-0.14%
$ 11,126 $ 68,934
Jan 22, 10 AM $ 0.0000111
-0.15%
$ 11,141 $ 68,590
Jan 22, 9 AM $ 0.0000112
-0.15%
$ 11,158 $ 69,982
Jan 22, 8 AM $ 0.0000112
-0.16%
$ 11,175 $ 71,196
Jan 22, 7 AM $ 0.0000112
+0.02%
$ 11,194 $ 70,829
Jan 22, 6 AM $ 0.0000112
+0.20%
$ 11,191 $ 71,347
Jan 22, 5 AM $ 0.0000112
-0.42%
$ 11,183 $ 71,346
Jan 22, 4 AM $ 0.0000112
+0.21%
$ 11,216 $ 71,731
Jan 22, 3 AM $ 0.0000112
-0.03%
$ 11,177 $ 72,072
Jan 22, 2 AM $ 0.0000112
+0.04%
$ 11,196 $ 72,345
Jan 22, 1 AM $ 0.0000112
-0.21%
$ 11,192 $ 72,617
Jan 22, 12 AM $ 0.0000112
+0.02%
$ 11,216 $ 72,973
Jan 21, 11 PM $ 0.0000112
-0.99%
$ 11,234 $ 73,274
Jan 21, 10 PM $ 0.0000113
+0.03%
$ 11,310 $ 73,527
Jan 21, 9 PM $ 0.0000113
+0.08%
$ 11,307 $ 73,489
Jan 21, 8 PM $ 0.0000113
-0.10%
$ 11,298 $ 73,917
Jan 21, 7 PM $ 0.0000113
+2.71%
$ 11,310 $ 73,884
Jan 21, 6 PM $ 0.000011
+0.09%
$ 10,998 $ 74,476
Jan 21, 5 PM $ 0.000011
+3.46%
$ 10,988 $ 74,751
Jan 21, 4 PM $ 0.0000106
-3.40%
$ 10,620 $ 73,235
Jan 21, 3 PM $ 0.000011
+0.31%
$ 10,989 $ 73,659
Jan 21, 2 PM $ 0.000011
+0.17%
$ 10,955 $ 74,600
Jan 21, 1 PM $ 0.0000109
+0.28%
$ 10,944 $ 74,223
Jan 21, 12 PM $ 0.0000109
-1.13%
$ 10,919 $ 74,462
Jan 21, 11 AM $ 0.000011
-0.33%
$ 11,049 $ 74,986
Jan 21, 10 AM $ 0.0000111
-2.70%
$ 11,081 $ 74,930
Jan 21, 9 AM $ 0.0000114
+5.44%
$ 11,384 $ 73,763
Jan 21, 8 AM $ 0.0000108
+0.31%
$ 10,803 $ 72,716