SMURFCAT Historical Data

SMURFCAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000108
+0.31%
$ 10,803 $ 72,716
Jan 21, 7 AM $ 0.0000108
-0.13%
$ 10,788 $ 73,602
Jan 21, 6 AM $ 0.0000108
+0.12%
$ 10,785 $ 74,136
Jan 21, 5 AM $ 0.0000108
+0.31%
$ 10,765 $ 74,927
Jan 21, 4 AM $ 0.0000107
+0.11%
$ 10,732 $ 75,058
Jan 21, 3 AM $ 0.0000107
+0.29%
$ 10,735 $ 74,241
Jan 21, 2 AM $ 0.0000107
-0.12%
$ 10,704 $ 73,684
Jan 21, 1 AM $ 0.0000107
+0.13%
$ 10,717 $ 72,953
Jan 21, 12 AM $ 0.0000107
-0.53%
$ 10,703 $ 73,144
Jan 20, 11 PM $ 0.0000108
-1.35%
$ 10,759 $ 72,933
Jan 20, 10 PM $ 0.0000109
-0.42%
$ 10,922 $ 72,756
Jan 20, 9 PM $ 0.0000109
+0.00%
$ 10,944 $ 72,496
Jan 20, 8 PM $ 0.0000109
+0.08%
$ 10,944 $ 72,325
Jan 20, 7 PM $ 0.0000109
+0.10%
$ 10,935 $ 72,671
Jan 20, 6 PM $ 0.0000109
-0.74%
$ 10,932 $ 72,398
Jan 20, 5 PM $ 0.000011
-0.13%
$ 11,013 $ 72,664
Jan 20, 4 PM $ 0.000011
-0.43%
$ 11,027 $ 72,544
Jan 20, 3 PM $ 0.0000111
-1.94%
$ 11,075 $ 71,950
Jan 20, 2 PM $ 0.0000113
-0.39%
$ 11,294 $ 71,918
Jan 20, 1 PM $ 0.0000113
-1.46%
$ 11,339 $ 72,556
Jan 20, 12 PM $ 0.0000115
+0.02%
$ 11,522 $ 72,803
Jan 20, 11 AM $ 0.0000115
+0.13%
$ 11,520 $ 72,764
Jan 20, 10 AM $ 0.0000115
+0.05%
$ 11,520 $ 72,785
Jan 20, 9 AM $ 0.0000115
+0.34%
$ 11,530 $ 72,956
Jan 20, 8 AM $ 0.0000115
-0.80%
$ 11,468 $ 72,584
Jan 20, 7 AM $ 0.0000116
-0.74%
$ 11,561 $ 59,291
Jan 20, 6 AM $ 0.0000116
-0.83%
$ 11,639 $ 71,700
Jan 20, 5 AM $ 0.0000118
+0.12%
$ 11,751 $ 71,693
Jan 20, 4 AM $ 0.0000117
-0.31%
$ 11,751 $ 72,031
Jan 20, 3 AM $ 0.0000118
-0.06%
$ 11,771 $ 72,813
Jan 20, 2 AM $ 0.0000118
-0.02%
$ 11,787 $ 72,904
Jan 20, 1 AM $ 0.0000118
+0.02%
$ 11,787 $ 73,404
Jan 20, 12 AM $ 0.0000118
-0.07%
$ 11,786 $ 72,755
Jan 19, 11 PM $ 0.0000118
-0.06%
$ 11,795 $ 87,891
Jan 19, 10 PM $ 0.0000118
-0.14%
$ 11,802 $ 87,993
Jan 19, 9 PM $ 0.0000118
-0.59%
$ 11,825 $ 88,766
Jan 19, 8 PM $ 0.0000119
+0.12%
$ 11,889 $ 88,813
Jan 19, 7 PM $ 0.0000119
-2.88%
$ 11,875 $ 88,663
Jan 19, 6 PM $ 0.0000122
+0.53%
$ 12,228 $ 88,401
Jan 19, 5 PM $ 0.0000122
+0.04%
$ 12,168 $ 89,155
Jan 19, 4 PM $ 0.0000122
+0.00%
$ 12,163 $ 89,836
Jan 19, 3 PM $ 0.0000122
+0.12%
$ 12,163 $ 90,445
Jan 19, 2 PM $ 0.0000121
-0.02%
$ 12,129 $ 90,155
Jan 19, 1 PM $ 0.0000122
+0.28%
$ 12,160 $ 90,476
Jan 19, 12 PM $ 0.0000121
+1.85%
$ 12,134 $ 90,036
Jan 19, 11 AM $ 0.0000119
+0.29%
$ 11,914 $ 89,733
Jan 19, 10 AM $ 0.0000119
-1.39%
$ 11,895 $ 89,601
Jan 19, 9 AM $ 0.000012
-1.49%
$ 12,057 $ 87,199
Jan 19, 8 AM $ 0.0000122
-0.05%
$ 12,229 $ 89,185
Jan 19, 7 AM $ 0.0000122
-0.09%
$ 12,239 $ 89,529