SMURFCAT Historical Data

SMURFCAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0000153
+0.45%
$ 15,330 $ 58,947
Nov 14, 12 PM $ 0.0000153
-1.30%
$ 15,261 $ 58,820
Nov 14, 11 AM $ 0.0000155
-0.73%
$ 15,454 $ 58,820
Nov 14, 10 AM $ 0.0000156
+0.05%
$ 15,571 $ 59,154
Nov 14, 9 AM $ 0.0000156
-0.48%
$ 15,566 $ 58,702
Nov 14, 8 AM $ 0.0000156
-0.60%
$ 15,644 $ 58,648
Nov 14, 7 AM $ 0.0000157
+0.38%
$ 15,746 $ 57,781
Nov 14, 6 AM $ 0.0000157
+0.16%
$ 15,687 $ 58,283
Nov 14, 5 AM $ 0.0000157
-3.59%
$ 15,654 $ 58,284
Nov 14, 4 AM $ 0.0000162
-0.02%
$ 16,247 $ 57,940
Nov 14, 3 AM $ 0.0000163
+0.32%
$ 16,265 $ 58,765
Nov 14, 2 AM $ 0.0000162
-0.16%
$ 16,216 $ 58,804
Nov 14, 1 AM $ 0.0000163
+0.24%
$ 16,264 $ 58,653
Nov 14, 12 AM $ 0.0000162
+0.13%
$ 16,235 $ 58,950
Nov 13, 11 PM $ 0.0000162
+0.02%
$ 16,210 $ 58,270
Nov 13, 10 PM $ 0.0000162
-0.10%
$ 16,205 $ 58,637
Nov 13, 9 PM $ 0.0000162
+0.20%
$ 16,235 $ 56,559
Nov 13, 8 PM $ 0.0000162
-0.25%
$ 16,217 $ 57,181
Nov 13, 7 PM $ 0.0000163
-1.04%
$ 16,272 $ 57,475
Nov 13, 6 PM $ 0.0000164
-4.34%
$ 16,434 $ 59,549
Nov 13, 5 PM $ 0.0000172
+0.09%
$ 17,176 $ 59,015
Nov 13, 4 PM $ 0.0000172
-0.64%
$ 17,162 $ 59,905
Nov 13, 3 PM $ 0.0000173
-0.30%
$ 17,286 $ 60,087
Nov 13, 2 PM $ 0.0000173
+0.03%
$ 17,320 $ 60,117
Nov 13, 1 PM $ 0.0000173
-0.02%
$ 17,338 $ 60,813
Nov 13, 12 PM $ 0.0000173
-0.11%
$ 17,329 $ 60,248
Nov 13, 11 AM $ 0.0000174
+0.05%
$ 17,352 $ 60,358
Nov 13, 10 AM $ 0.0000173
+0.09%
$ 17,349 $ 59,977
Nov 13, 9 AM $ 0.0000173
+0.06%
$ 17,346 $ 60,237
Nov 13, 8 AM $ 0.0000173
+0.06%
$ 17,343 $ 60,151
Nov 13, 7 AM $ 0.0000173
-0.21%
$ 17,332 $ 60,904
Nov 13, 6 AM $ 0.0000173
+0.56%
$ 17,326 $ 60,719
Nov 13, 5 AM $ 0.0000172
+0.03%
$ 17,223 $ 60,488
Nov 13, 4 AM $ 0.0000172
+0.18%
$ 17,209 $ 60,635
Nov 13, 3 AM $ 0.0000172
-0.18%
$ 17,170 $ 60,093
Nov 13, 2 AM $ 0.0000172
+0.06%
$ 17,200 $ 60,288
Nov 13, 1 AM $ 0.0000172
+0.27%
$ 17,201 $ 60,290
Nov 13, 12 AM $ 0.0000171
-0.09%
$ 17,147 $ 60,122
Nov 12, 11 PM $ 0.0000172
-0.11%
$ 17,153 $ 60,372
Nov 12, 10 PM $ 0.0000172
-0.11%
$ 17,171 $ 59,931
Nov 12, 9 PM $ 0.0000172
+0.05%
$ 17,190 $ 60,169
Nov 12, 8 PM $ 0.0000172
-2.52%
$ 17,174 $ 59,426
Nov 12, 7 PM $ 0.0000176
-2.34%
$ 17,647 $ 59,754
Nov 12, 6 PM $ 0.0000179
+5.05%
$ 17,909 $ 59,972
Nov 12, 5 PM $ 0.000017
-0.45%
$ 17,029 $ 58,834
Nov 12, 4 PM $ 0.0000171
-1.03%
$ 17,087 $ 58,522
Nov 12, 3 PM $ 0.0000173
-0.82%
$ 17,256 $ 58,359
Nov 12, 2 PM $ 0.0000174
-0.34%
$ 17,405 $ 58,409
Nov 12, 1 PM $ 0.0000175
+0.30%
$ 17,465 $ 57,731
Nov 12, 12 PM $ 0.0000174
-0.53%
$ 17,413 $ 58,175