SMURFCAT Historical Data

SMURFCAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0000174
-0.53%
$ 17,413 $ 58,175
Nov 12, 11 AM $ 0.0000175
+0.07%
$ 17,543 $ 57,976
Nov 12, 10 AM $ 0.0000175
+3.04%
$ 17,523 $ 58,239
Nov 12, 9 AM $ 0.000017
+0.33%
$ 17,004 $ 57,914
Nov 12, 8 AM $ 0.0000169
+0.42%
$ 16,937 $ 58,150
Nov 12, 7 AM $ 0.0000169
+0.00%
$ 16,860 $ 58,025
Nov 12, 6 AM $ 0.0000169
+0.10%
$ 16,876 $ 58,008
Nov 12, 5 AM $ 0.0000169
+1.19%
$ 16,859 $ 57,432
Nov 12, 4 AM $ 0.0000167
+0.00%
$ 16,659 $ 57,554
Nov 12, 3 AM $ 0.0000167
-0.04%
$ 16,680 $ 59,002
Nov 12, 2 AM $ 0.0000167
+0.07%
$ 16,673 $ 58,985
Nov 12, 1 AM $ 0.0000167
+0.35%
$ 16,663 $ 58,852
Nov 12, 12 AM $ 0.0000166
+0.06%
$ 16,602 $ 59,076
Nov 11, 11 PM $ 0.0000166
+0.00%
$ 16,595 $ 59,267
Nov 11, 10 PM $ 0.0000166
+0.07%
$ 16,595 $ 59,173
Nov 11, 9 PM $ 0.0000166
-0.93%
$ 16,793 $ 59,170
Nov 11, 8 PM $ 0.0000168
-0.11%
$ 16,787 $ 60,104
Nov 11, 7 PM $ 0.0000168
-0.04%
$ 16,809 $ 60,594
Nov 11, 6 PM $ 0.0000168
-0.14%
$ 16,826 $ 59,755
Nov 11, 5 PM $ 0.0000168
-1.97%
$ 16,817 $ 60,606
Nov 11, 4 PM $ 0.0000172
+0.12%
$ 17,155 $ 60,089
Nov 11, 3 PM $ 0.0000171
-0.11%
$ 17,135 $ 60,115
Nov 11, 2 PM $ 0.0000172
-2.52%
$ 17,153 $ 60,142
Nov 11, 1 PM $ 0.0000176
-0.34%
$ 17,593 $ 61,253
Nov 11, 12 PM $ 0.0000176
-0.23%
$ 17,574 $ 60,943
Nov 11, 11 AM $ 0.0000176
-0.02%
$ 17,631 $ 61,532
Nov 11, 10 AM $ 0.0000176
-0.30%
$ 17,581 $ 61,229
Nov 11, 9 AM $ 0.0000176
-0.02%
$ 17,613 $ 61,073
Nov 11, 8 AM $ 0.0000176
+0.02%
$ 17,611 $ 61,341
Nov 11, 7 AM $ 0.0000176
+0.02%
$ 17,609 $ 61,085
Nov 11, 6 AM $ 0.0000176
-0.52%
$ 17,598 $ 61,463
Nov 11, 5 AM $ 0.0000177
-0.28%
$ 17,721 $ 62,166
Nov 11, 4 AM $ 0.0000178
-0.06%
$ 17,751 $ 62,385
Nov 11, 3 AM $ 0.0000178
+0.25%
$ 17,782 $ 62,354
Nov 11, 2 AM $ 0.0000177
-0.39%
$ 17,734 $ 62,561
Nov 11, 1 AM $ 0.0000178
+2.05%
$ 17,834 $ 62,912
Nov 11, 12 AM $ 0.0000175
-0.42%
$ 17,489 $ 63,025
Nov 10, 11 PM $ 0.0000176
-0.35%
$ 17,563 $ 63,051
Nov 10, 10 PM $ 0.0000176
+0.13%
$ 17,620 $ 62,900
Nov 10, 9 PM $ 0.0000176
-0.59%
$ 17,621 $ 62,512
Nov 10, 8 PM $ 0.0000177
+1.72%
$ 17,733 $ 62,541
Nov 10, 7 PM $ 0.0000174
+0.83%
$ 17,425 $ 61,867
Nov 10, 6 PM $ 0.0000173
-0.37%
$ 17,264 $ 62,104
Nov 10, 5 PM $ 0.0000173
-1.46%
$ 17,330 $ 61,769
Nov 10, 4 PM $ 0.0000176
-1.14%
$ 17,572 $ 62,060
Nov 10, 3 PM $ 0.0000178
-0.14%
$ 17,761 $ 62,397
Nov 10, 2 PM $ 0.0000178
-2.53%
$ 17,777 $ 62,616
Nov 10, 1 PM $ 0.0000182
+2.46%
$ 18,226 $ 61,324
Nov 10, 12 PM $ 0.0000178
-0.15%
$ 17,782 $ 61,590
Nov 10, 11 AM $ 0.0000178
+0.12%
$ 17,816 $ 61,144