SMURFCAT Historical Data

SMURFCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000228
-3.93%
$ 22,769 $ 105,695
Apr 29, 2025 $ 0.0000248
+1.95%
$ 24,770 $ 100,414
Apr 28, 2025 $ 0.0000243
+5.92%
$ 24,291 $ 102,249
Apr 27, 2025 $ 0.0000229
-2.46%
$ 22,933 $ 78,442
Apr 26, 2025 $ 0.0000235
+2.94%
$ 23,511 $ 85,477
Apr 25, 2025 $ 0.0000228
+4.13%
$ 22,846 $ 93,574
Apr 24, 2025 $ 0.0000219
-4.60%
$ 21,940 $ 44,164
Apr 23, 2025 $ 0.000023
+5.93%
$ 22,998 $ 121,524
Apr 22, 2025 $ 0.0000217
+15.52%
$ 21,710 $ 177,040
Apr 21, 2025 $ 0.0000188
+9.42%
$ 18,794 $ 190,252
Apr 20, 2025 $ 0.0000172
-1.15%
$ 17,176 $ 134,242
Apr 19, 2025 $ 0.0000174
+2.87%
$ 17,375 $ 127,797
Apr 18, 2025 $ 0.0000169
+0.35%
$ 16,890 $ 131,797
Apr 17, 2025 $ 0.0000168
-3.34%
$ 16,840 $ 146,331
Apr 16, 2025 $ 0.0000174
-6.08%
$ 17,421 $ 126,889
Apr 15, 2025 $ 0.0000185
-0.41%
$ 18,539 $ 83,932
Apr 14, 2025 $ 0.0000186
+2.61%
$ 18,616 $ 132,246
Apr 13, 2025 $ 0.0000181
+0.37%
$ 18,138 $ 142,853
Apr 12, 2025 $ 0.0000181
+3.51%
$ 18,075 $ 143,590
Apr 11, 2025 $ 0.0000175
+4.29%
$ 17,462 $ 123,283
Apr 10, 2025 $ 0.0000167
-7.97%
$ 16,744 $ 102,028
Apr 9, 2025 $ 0.0000182
+22.91%
$ 18,201 $ 95,510
Apr 8, 2025 $ 0.0000148
-6.93%
$ 14,815 $ 75,415
Apr 7, 2025 $ 0.0000159
+1.27%
$ 15,918 $ 92,257
Apr 6, 2025 $ 0.0000157
-16.08%
$ 15,718 $ 79,569
Apr 5, 2025 $ 0.0000187
-1.43%
$ 18,730 $ 71,270
Apr 4, 2025 $ 0.000019
+1.42%
$ 18,986 $ 74,538
Apr 3, 2025 $ 0.0000187
-3.40%
$ 18,735 $ 72,680
Apr 2, 2025 $ 0.0000194
-5.34%
$ 19,376 $ 73,867
Apr 1, 2025 $ 0.0000205
+5.28%
$ 20,468 $ 75,574
Mar 31, 2025 $ 0.0000194
+5.40%
$ 19,441 $ 66,503
Mar 30, 2025 $ 0.0000184
-1.63%
$ 18,446 $ 63,341
Mar 29, 2025 $ 0.0000188
-3.23%
$ 18,751 $ 72,971
Mar 28, 2025 $ 0.0000194
-7.13%
$ 19,377 $ 66,078
Mar 27, 2025 $ 0.0000209
-1.33%
$ 20,863 $ 72,875
Mar 26, 2025 $ 0.0000211
-2.50%
$ 21,143 $ 65,901
Mar 25, 2025 $ 0.0000217
-4.09%
$ 21,685 $ 73,238
Mar 24, 2025 $ 0.0000226
+13.66%
$ 22,609 $ 83,496
Mar 23, 2025 $ 0.0000199
+2.11%
$ 19,891 $ 61,002
Mar 22, 2025 $ 0.0000195
-3.02%
$ 19,481 $ 67,997
Mar 21, 2025 $ 0.0000201
-0.69%
$ 20,088 $ 66,366
Mar 20, 2025 $ 0.0000202
-8.02%
$ 20,228 $ 69,369
Mar 19, 2025 $ 0.000022
+12.32%
$ 21,965 $ 78,704
Mar 18, 2025 $ 0.0000196
-7.85%
$ 19,556 $ 124,473
Mar 17, 2025 $ 0.0000212
-1.69%
$ 21,223 $ 85,340
Mar 16, 2025 $ 0.0000216
-3.45%
$ 21,588 $ 78,393
Mar 15, 2025 $ 0.0000223
+0.84%
$ 22,324 $ 78,299
Mar 14, 2025 $ 0.0000223
+1.69%
$ 22,274 $ 103,617
Mar 13, 2025 $ 0.0000219
-8.03%
$ 21,910 $ 89,068
Mar 12, 2025 $ 0.0000238
+0.06%
$ 23,833 $ 68,633