SMURFCAT Historical Data

SMURFCAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0000279
-8.00%
$27,912 $841
Sep 5, 2025 $0.0000303
-1.58%
$30,329 $58,324
Sep 4, 2025 $0.0000301
-5.55%
$30,834 $3,112
Sep 3, 2025 $0.0000316
-4.44%
$31,835 $59,603
Sep 2, 2025 $0.0000331
+0.90%
$33,084 $58,518
Sep 1, 2025 $0.0000328
-5.60%
$32,787 $66,600
Aug 31, 2025 $0.0000351
+4.64%
$34,721 $57,811
Aug 30, 2025 $0.0000335
-1.92%
$33,527 $59,018
Aug 29, 2025 $0.0000342
-10.84%
$34,192 $60,854
Aug 28, 2025 $0.0000383
+4.45%
$38,334 $61,613
Aug 27, 2025 $0.0000367
-5.16%
$36,699 $1,541
Aug 26, 2025 $0.0000381
-0.58%
$38,701 $59,066
Aug 25, 2025 $0.0000383
-9.98%
$38,346 $59,482
Aug 24, 2025 $0.0000426
+4.53%
$42,621 $62,865
Aug 23, 2025 $0.0000408
+5.55%
$40,789 $64,990
Aug 22, 2025 $0.0000386
+3.91%
$38,644 $29
Aug 21, 2025 $0.0000372
-4.57%
$37,192 $61,445
Aug 20, 2025 $0.0000387
+4.77%
$39,009 $63,277
Aug 19, 2025 $0.0000376
-12.06%
$36,940 $73,151
Aug 18, 2025 $0.0000428
-4.06%
$42,801 $59,729
Aug 17, 2025 $0.0000446
-0.04%
$44,604 $61,125
Aug 16, 2025 $0.0000446
-0.56%
$44,619 $60,319
Aug 15, 2025 $0.0000449
-3.93%
$44,916 $62,317
Aug 14, 2025 $0.0000468
-7.57%
$46,852 $61,831
Aug 13, 2025 $0.0000506
-2.71%
$50,640 $81,064
Aug 12, 2025 $0.000052
+12.01%
$52,048 $77,187
Aug 11, 2025 $0.0000465
-3.42%
$46,493 $107,143
Aug 10, 2025 $0.0000481
-3.14%
$48,125 $79,661
Aug 9, 2025 $0.0000497
+1.59%
$49,688 $99,770
Aug 8, 2025 $0.0000489
+2.26%
$48,914 $76,424
Aug 7, 2025 $0.0000479
+15.59%
$47,856 $109,978
Aug 6, 2025 $0.0000414
-1.80%
$41,403 $141,863
Aug 5, 2025 $0.0000422
-3.84%
$42,160 $144,566
Aug 4, 2025 $0.0000438
+11.79%
$43,846 $145,687
Aug 3, 2025 $0.0000392
-0.11%
$39,221 $141,454
Aug 2, 2025 $0.0000392
-9.75%
$39,237 $148,799
Aug 1, 2025 $0.0000432
-11.96%
$43,395 $155,247
Jul 31, 2025 $0.000049
-3.10%
$49,022 $152,704
Jul 30, 2025 $0.0000506
+2.47%
$50,589 $146,000
Jul 29, 2025 $0.0000494
+1.47%
$49,377 $160,534
Jul 28, 2025 $0.0000487
-1.02%
$48,665 $153,883
Jul 27, 2025 $0.0000492
-1.18%
$49,166 $163,958
Jul 26, 2025 $0.0000498
-5.17%
$49,755 $108,167
Jul 25, 2025 $0.0000525
-3.60%
$52,488 $107,671
Jul 24, 2025 $0.0000544
+7.81%
$54,449 $97,301
Jul 23, 2025 $0.0000505
-6.41%
$50,504 $141,477
Jul 22, 2025 $0.0000537
+1.42%
$53,742 $162,518
Jul 21, 2025 $0.000053
-13.91%
$52,985 $200,892
Jul 20, 2025 $0.0000616
-0.48%
$61,568 $157,350
Jul 19, 2025 $0.0000619
-2.85%
$61,862 $158,396