SMURFCAT Historical Data

SMURFCAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.0₅457
+0.00%
$4,567 $242
Aug 8, 6 AM $0.0₅457
+0.00%
$4,567 $242
Aug 8, 5 AM $0.0₅457
+0.00%
$4,567 $276
Aug 8, 4 AM $0.0₅457
+0.00%
$4,567 $276
Aug 8, 3 AM $0.0₅457
+0.00%
$4,567 $339
Aug 8, 2 AM $0.0₅457
+0.00%
$4,567 $339
Aug 8, 1 AM $0.0₅457
+0.00%
$4,567 $339
Aug 8, 12 AM $0.0₅457
-0.02%
$4,567 $339
Aug 7, 11 PM $0.0₅457
+0.00%
$4,568 $138
Aug 7, 10 PM $0.0₅457
+0.00%
$4,568 $138
Aug 7, 9 PM $0.0₅457
+0.00%
$4,568 $138
Aug 7, 8 PM $0.0₅457
+0.00%
$4,568 $138
Aug 7, 7 PM $0.0₅457
+0.00%
$4,568 $138
Aug 7, 6 PM $0.0₅457
+0.00%
$4,568 $138
Aug 7, 5 PM $0.0₅457
+0.00%
$4,568 $138
Aug 7, 4 PM $0.0₅457
+0.00%
$4,568 $138
Aug 7, 3 PM $0.0₅457
+0.00%
$4,568 $151
Aug 7, 2 PM $0.0₅457
+0.02%
$4,568 $151
Aug 7, 1 PM $0.0₅457
+0.00%
$4,567 $143
Aug 7, 12 PM $0.0₅457
+0.00%
$4,567 $143
Aug 7, 11 AM $0.0₅457
+0.00%
$4,567 $143
Aug 7, 10 AM $0.0₅457
+0.00%
$4,567 $205
Aug 7, 9 AM $0.0₅457
+0.00%
$4,567 $205
Aug 7, 8 AM $0.0₅457
+1.04%
$4,567 $205
Aug 7, 7 AM $0.0₅452
+0.00%
$4,520 $171
Aug 7, 6 AM $0.0₅452
+0.00%
$4,520 $171
Aug 7, 5 AM $0.0₅452
+0.00%
$4,520 $137
Aug 7, 4 AM $0.0₅452
-1.12%
$4,520 $137
Aug 7, 3 AM $0.0₅457
+0.00%
$4,571 $74
Aug 7, 2 AM $0.0₅457
+0.00%
$4,571 $74
Aug 7, 1 AM $0.0₅457
+0.00%
$4,571 $99
Aug 7, 12 AM $0.0₅457
+0.00%
$4,571 $99
Aug 6, 11 PM $0.0₅457
+0.00%
$4,571 $99
Aug 6, 10 PM $0.0₅457
+0.00%
$4,571 $99
Aug 6, 9 PM $0.0₅457
+0.00%
$4,571 $99
Aug 6, 8 PM $0.0₅457
+0.00%
$4,571 $99
Aug 6, 7 PM $0.0₅457
+0.00%
$4,571 $99
Aug 6, 6 PM $0.0₅457
+0.00%
$4,571 $99
Aug 6, 5 PM $0.0₅457
+0.00%
$4,571 $99
Aug 6, 4 PM $0.0₅457
-0.33%
$4,571 $115
Aug 6, 3 PM $0.0₅459
+0.00%
$4,586 $103
Aug 6, 2 PM $0.0₅459
+0.00%
$4,586 $103
Aug 6, 1 PM $0.0₅459
+0.00%
$4,586 $103
Aug 6, 12 PM $0.0₅459
+0.00%
$4,586 $103
Aug 6, 11 AM $0.0₅459
+0.00%
$4,586 $103
Aug 6, 10 AM $0.0₅459
+0.00%
$4,586 $41
Aug 6, 9 AM $0.0₅459
+0.00%
$4,586 $41
Aug 6, 8 AM $0.0₅459
+0.00%
$4,586 $41
Aug 6, 7 AM $0.0₅459
+0.00%
$4,586 $41
Aug 6, 6 AM $0.0₅459
+0.00%
$4,586 $41