SMURFCAT Historical Data

SMURFCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0₅555
+0.21%
$ 5,553 $ 58,928
Jun 12, 1 AM $ 0.0₅554
-0.05%
$ 5,541 $ 59,315
Jun 12, 12 AM $ 0.0₅554
+0.02%
$ 5,544 $ 59,231
Jun 11, 11 PM $ 0.0₅554
-0.33%
$ 5,543 $ 58,366
Jun 11, 10 PM $ 0.0₅556
+0.05%
$ 5,561 $ 58,198
Jun 11, 9 PM $ 0.0₅556
+0.14%
$ 5,558 $ 57,648
Jun 11, 8 PM $ 0.0₅555
+0.00%
$ 5,551 $ 57,347
Jun 11, 7 PM $ 0.0₅556
+0.11%
$ 5,562 $ 57,314
Jun 11, 6 PM $ 0.0₅557
+0.09%
$ 5,569 $ 57,500
Jun 11, 5 PM $ 0.0₅556
+2.12%
$ 5,564 $ 57,373
Jun 11, 4 PM $ 0.0₅545
+0.01%
$ 5,449 $ 57,861
Jun 11, 3 PM $ 0.0₅545
-0.02%
$ 5,449 $ 57,652
Jun 11, 2 PM $ 0.0₅545
+0.05%
$ 5,450 $ 56,801
Jun 11, 1 PM $ 0.0₅545
-1.96%
$ 5,447 $ 56,341
Jun 11, 12 PM $ 0.0₅556
+0.11%
$ 5,556 $ 55,529
Jun 11, 11 AM $ 0.0₅555
+0.92%
$ 5,550 $ 55,128
Jun 11, 10 AM $ 0.0₅55
-0.13%
$ 5,499 $ 54,482
Jun 11, 9 AM $ 0.0₅551
+0.60%
$ 5,506 $ 54,459
Jun 11, 8 AM $ 0.0₅547
-0.18%
$ 5,473 $ 54,034
Jun 11, 7 AM $ 0.0₅548
-2.37%
$ 5,483 $ 54,289
Jun 11, 6 AM $ 0.0₅562
+1.72%
$ 5,617 $ 54,091
Jun 11, 5 AM $ 0.0₅552
-0.20%
$ 5,522 $ 53,955
Jun 11, 4 AM $ 0.0₅553
+0.04%
$ 5,533 $ 54,111
Jun 11, 3 AM $ 0.0₅553
+0.28%
$ 5,531 $ 54,263
Jun 11, 2 AM $ 0.0₅551
+0.33%
$ 5,515 $ 54,845
Jun 11, 1 AM $ 0.0₅55
-0.50%
$ 5,497 $ 55,150
Jun 11, 12 AM $ 0.0₅552
+1.11%
$ 5,525 $ 55,373
Jun 10, 11 PM $ 0.0₅546
+0.02%
$ 5,464 $ 55,506
Jun 10, 10 PM $ 0.0₅546
+0.15%
$ 5,463 $ 55,410
Jun 10, 9 PM $ 0.0₅545
-0.93%
$ 5,455 $ 56,442
Jun 10, 8 PM $ 0.0₅551
-0.19%
$ 5,506 $ 57,049
Jun 10, 7 PM $ 0.0₅552
-0.15%
$ 5,517 $ 57,034
Jun 10, 6 PM $ 0.0₅552
+0.54%
$ 5,525 $ 57,389
Jun 10, 5 PM $ 0.0₅549
+0.04%
$ 5,495 $ 57,468
Jun 10, 4 PM $ 0.0₅549
-0.02%
$ 5,493 $ 57,602
Jun 10, 3 PM $ 0.0₅549
+0.11%
$ 5,494 $ 57,511
Jun 10, 2 PM $ 0.0₅549
-0.04%
$ 5,488 $ 57,386
Jun 10, 1 PM $ 0.0₅549
+0.88%
$ 5,490 $ 57,417
Jun 10, 12 PM $ 0.0₅544
-0.94%
$ 5,442 $ 57,282
Jun 10, 11 AM $ 0.0₅549
+0.04%
$ 5,494 $ 57,312
Jun 10, 10 AM $ 0.0₅549
+0.02%
$ 5,492 $ 57,503
Jun 10, 9 AM $ 0.0₅549
-0.05%
$ 5,491 $ 58,005
Jun 10, 8 AM $ 0.0₅549
+0.10%
$ 5,493 $ 58,682
Jun 10, 7 AM $ 0.0₅549
+0.07%
$ 5,488 $ 58,193
Jun 10, 6 AM $ 0.0₅548
-0.57%
$ 5,484 $ 57,836
Jun 10, 5 AM $ 0.0₅552
+0.05%
$ 5,515 $ 57,732
Jun 10, 4 AM $ 0.0₅551
+0.05%
$ 5,512 $ 57,949
Jun 10, 3 AM $ 0.0₅551
+0.14%
$ 5,510 $ 57,789
Jun 10, 2 AM $ 0.0₅55
+0.02%
$ 5,502 $ 56,688
Jun 10, 1 AM $ 0.0₅55
-0.26%
$ 5,501 $ 55,950