SMURFCAT Historical Data

SMURFCAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000178
+0.12%
$ 17,816 $ 61,144
Nov 10, 10 AM $ 0.0000178
-0.27%
$ 17,813 $ 61,222
Nov 10, 9 AM $ 0.0000179
+0.02%
$ 17,860 $ 61,932
Nov 10, 8 AM $ 0.0000179
+0.76%
$ 17,865 $ 61,071
Nov 10, 7 AM $ 0.0000177
-0.12%
$ 17,722 $ 61,415
Nov 10, 6 AM $ 0.0000177
-0.06%
$ 17,741 $ 60,970
Nov 10, 5 AM $ 0.0000178
+0.33%
$ 17,753 $ 60,485
Nov 10, 4 AM $ 0.0000177
-0.03%
$ 17,690 $ 60,038
Nov 10, 3 AM $ 0.0000177
+0.19%
$ 17,699 $ 59,955
Nov 10, 2 AM $ 0.0000177
-0.27%
$ 17,672 $ 59,342
Nov 10, 1 AM $ 0.0000177
+0.04%
$ 17,696 $ 59,505
Nov 10, 12 AM $ 0.0000177
+0.96%
$ 17,691 $ 58,771
Nov 9, 11 PM $ 0.0000175
+0.38%
$ 17,528 $ 58,523
Nov 9, 10 PM $ 0.0000175
-0.02%
$ 17,467 $ 59,184
Nov 9, 9 PM $ 0.0000175
+2.76%
$ 17,466 $ 59,554
Nov 9, 8 PM $ 0.000017
+0.74%
$ 16,989 $ 59,142
Nov 9, 7 PM $ 0.0000168
+0.17%
$ 16,845 $ 60,191
Nov 9, 6 PM $ 0.0000168
+0.03%
$ 16,777 $ 60,266
Nov 9, 5 PM $ 0.0000168
-0.19%
$ 16,817 $ 60,235
Nov 9, 4 PM $ 0.0000168
+0.01%
$ 16,831 $ 59,948
Nov 9, 3 PM $ 0.0000168
-0.56%
$ 16,820 $ 59,562
Nov 9, 2 PM $ 0.0000169
+2.42%
$ 16,914 $ 59,701
Nov 9, 1 PM $ 0.0000165
+0.19%
$ 16,525 $ 60,172
Nov 9, 12 PM $ 0.0000165
+0.27%
$ 16,491 $ 59,823
Nov 9, 11 AM $ 0.0000165
+0.11%
$ 16,458 $ 59,258
Nov 9, 10 AM $ 0.0000164
-0.01%
$ 16,441 $ 58,950
Nov 9, 9 AM $ 0.0000165
+0.05%
$ 16,456 $ 58,670
Nov 9, 8 AM $ 0.0000164
+0.02%
$ 16,448 $ 58,643
Nov 9, 7 AM $ 0.0000164
+0.03%
$ 16,448 $ 58,354
Nov 9, 6 AM $ 0.0000164
+0.02%
$ 16,448 $ 58,182
Nov 9, 5 AM $ 0.0000164
+0.03%
$ 16,442 $ 58,207
Nov 9, 4 AM $ 0.0000164
+0.00%
$ 16,434 $ 58,670
Nov 9, 3 AM $ 0.0000164
+0.01%
$ 16,436 $ 58,508
Nov 9, 2 AM $ 0.0000164
-0.10%
$ 16,430 $ 59,163
Nov 9, 1 AM $ 0.0000164
+0.07%
$ 16,447 $ 59,135
Nov 9, 12 AM $ 0.0000164
-0.06%
$ 16,438 $ 59,906
Nov 8, 11 PM $ 0.0000164
+0.01%
$ 16,448 $ 59,976
Nov 8, 10 PM $ 0.0000164
+0.05%
$ 16,447 $ 59,574
Nov 8, 9 PM $ 0.0000164
+0.03%
$ 16,440 $ 59,320
Nov 8, 8 PM $ 0.0000164
+0.00%
$ 16,434 $ 58,781
Nov 8, 7 PM $ 0.0000164
-0.10%
$ 16,435 $ 58,146
Nov 8, 6 PM $ 0.0000165
+0.01%
$ 16,452 $ 58,618
Nov 8, 5 PM $ 0.0000164
+0.06%
$ 16,450 $ 58,926
Nov 8, 4 PM $ 0.0000164
-0.01%
$ 16,441 $ 59,367
Nov 8, 3 PM $ 0.0000164
-0.01%
$ 16,443 $ 59,417
Nov 8, 2 PM $ 0.0000164
-0.33%
$ 16,444 $ 58,842
Nov 8, 1 PM $ 0.0000165
-1.72%
$ 16,505 $ 58,495
Nov 8, 12 PM $ 0.0000168
+0.91%
$ 16,794 $ 59,363
Nov 8, 11 AM $ 0.0000167
+0.09%
$ 16,657 $ 59,879
Nov 8, 10 AM $ 0.0000167
-0.09%
$ 16,658 $ 60,371