SMURFCAT Historical Data

SMURFCAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0000167
-0.09%
$ 16,658 $ 60,371
Nov 8, 9 AM $ 0.0000167
+0.01%
$ 16,680 $ 59,849
Nov 8, 8 AM $ 0.0000167
-0.08%
$ 16,669 $ 60,719
Nov 8, 7 AM $ 0.0000167
+0.10%
$ 16,682 $ 60,599
Nov 8, 6 AM $ 0.0000167
-0.07%
$ 16,664 $ 61,028
Nov 8, 5 AM $ 0.0000167
-0.13%
$ 16,669 $ 61,531
Nov 8, 4 AM $ 0.0000167
+0.42%
$ 16,689 $ 61,123
Nov 8, 3 AM $ 0.0000166
+0.62%
$ 16,622 $ 60,873
Nov 8, 2 AM $ 0.0000165
-1.19%
$ 16,517 $ 60,700
Nov 8, 1 AM $ 0.0000167
+0.39%
$ 16,718 $ 60,305
Nov 8, 12 AM $ 0.0000167
+0.01%
$ 16,654 $ 59,913
Nov 7, 11 PM $ 0.0000167
-0.17%
$ 16,652 $ 60,103
Nov 7, 10 PM $ 0.0000167
+0.77%
$ 16,683 $ 60,501
Nov 7, 9 PM $ 0.0000166
+0.00%
$ 16,555 $ 61,170
Nov 7, 8 PM $ 0.0000166
+0.51%
$ 16,575 $ 61,416
Nov 7, 7 PM $ 0.0000165
-0.06%
$ 16,481 $ 60,992
Nov 7, 6 PM $ 0.0000165
+1.32%
$ 16,475 $ 60,645
Nov 7, 5 PM $ 0.0000163
+0.55%
$ 16,250 $ 60,588
Nov 7, 4 PM $ 0.0000162
+0.01%
$ 16,161 $ 60,176
Nov 7, 3 PM $ 0.0000162
+0.20%
$ 16,161 $ 60,460
Nov 7, 2 PM $ 0.0000161
+0.10%
$ 16,138 $ 60,725
Nov 7, 1 PM $ 0.0000161
+2.85%
$ 16,131 $ 60,765
Nov 7, 12 PM $ 0.0000157
-1.16%
$ 15,684 $ 60,534
Nov 7, 11 AM $ 0.0000159
-0.93%
$ 15,896 $ 60,865
Nov 7, 10 AM $ 0.0000161
-0.63%
$ 16,052 $ 60,848
Nov 7, 9 AM $ 0.0000162
-0.14%
$ 16,163 $ 60,797
Nov 7, 8 AM $ 0.0000162
-0.05%
$ 16,185 $ 59,964
Nov 7, 7 AM $ 0.0000162
+0.05%
$ 16,184 $ 59,951
Nov 7, 6 AM $ 0.0000162
+0.05%
$ 16,174 $ 59,132
Nov 7, 5 AM $ 0.0000162
+1.16%
$ 16,167 $ 59,096
Nov 7, 4 AM $ 0.000016
-0.81%
$ 15,953 $ 59,426
Nov 7, 3 AM $ 0.0000161
+0.11%
$ 16,084 $ 59,199
Nov 7, 2 AM $ 0.0000161
+0.08%
$ 16,083 $ 60,708
Nov 7, 1 AM $ 0.0000161
-0.47%
$ 16,072 $ 60,878
Nov 7, 12 AM $ 0.0000161
+0.02%
$ 16,137 $ 61,416
Nov 6, 11 PM $ 0.0000161
-0.30%
$ 16,133 $ 60,481
Nov 6, 10 PM $ 0.0000162
-0.37%
$ 16,167 $ 60,419
Nov 6, 9 PM $ 0.0000162
+0.33%
$ 16,231 $ 60,243
Nov 6, 8 PM $ 0.0000162
-0.09%
$ 16,175 $ 60,163
Nov 6, 7 PM $ 0.0000162
+0.14%
$ 16,188 $ 60,188
Nov 6, 6 PM $ 0.0000162
+1.28%
$ 16,166 $ 60,585
Nov 6, 5 PM $ 0.000016
-0.16%
$ 15,973 $ 60,564
Nov 6, 4 PM $ 0.000016
-1.25%
$ 15,999 $ 60,622
Nov 6, 3 PM $ 0.0000162
-0.04%
$ 16,187 $ 61,586
Nov 6, 2 PM $ 0.0000162
-2.27%
$ 16,212 $ 61,663
Nov 6, 1 PM $ 0.0000166
+1.45%
$ 16,594 $ 62,352
Nov 6, 12 PM $ 0.0000163
-0.63%
$ 16,346 $ 62,636
Nov 6, 11 AM $ 0.0000165
-0.05%
$ 16,459 $ 62,178
Nov 6, 10 AM $ 0.0000165
+0.23%
$ 16,462 $ 62,581
Nov 6, 9 AM $ 0.0000164
-0.03%
$ 16,415 $ 63,146