SMURFCAT Historical Data

SMURFCAT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000135
-0.49%
$ 13,543 $ 80,410
Jan 14, 9 PM $ 0.0000153
+13.71%
$ 15,285 $ 61,732
Jan 14, 8 PM $ 0.0000134
-4.15%
$ 13,436 $ 78,138
Jan 14, 7 PM $ 0.0000138
+4.18%
$ 13,842 $ 75,104
Jan 14, 6 PM $ 0.0000133
-1.62%
$ 13,286 $ 75,904
Jan 14, 5 PM $ 0.0000135
-1.33%
$ 13,498 $ 75,668
Jan 14, 4 PM $ 0.0000137
+1.16%
$ 13,680 $ 74,512
Jan 14, 3 PM $ 0.0000135
+0.25%
$ 13,523 $ 74,117
Jan 14, 2 PM $ 0.0000135
+2.16%
$ 13,490 $ 74,227
Jan 14, 1 PM $ 0.0000132
-1.55%
$ 13,189 $ 73,818
Jan 14, 12 PM $ 0.0000134
-0.05%
$ 13,423 $ 73,644
Jan 14, 11 AM $ 0.0000134
-0.93%
$ 13,397 $ 73,655
Jan 14, 10 AM $ 0.0000135
+0.79%
$ 13,544 $ 72,011
Jan 14, 9 AM $ 0.0000134
-0.22%
$ 13,438 $ 72,991
Jan 14, 8 AM $ 0.0000135
+0.12%
$ 13,467 $ 73,165
Jan 14, 7 AM $ 0.0000135
+0.14%
$ 13,451 $ 72,873
Jan 14, 6 AM $ 0.0000134
+0.08%
$ 13,432 $ 72,406
Jan 14, 5 AM $ 0.0000134
-0.07%
$ 13,439 $ 72,185
Jan 14, 4 AM $ 0.0000134
+0.06%
$ 13,448 $ 72,468
Jan 14, 3 AM $ 0.0000134
+0.05%
$ 13,448 $ 72,776
Jan 14, 2 AM $ 0.0000134
-0.04%
$ 13,453 $ 73,339
Jan 14, 1 AM $ 0.0000134
+0.06%
$ 13,444 $ 73,474
Jan 14, 12 AM $ 0.0000135
+1.38%
$ 13,452 $ 73,633
Jan 13, 11 PM $ 0.0000133
-1.38%
$ 13,269 $ 72,949
Jan 13, 10 PM $ 0.0000134
+4.39%
$ 13,431 $ 72,190
Jan 13, 9 PM $ 0.0000129
+0.13%
$ 12,874 $ 72,050
Jan 13, 8 PM $ 0.0000129
+0.06%
$ 12,880 $ 72,157
Jan 13, 7 PM $ 0.0000129
+0.05%
$ 12,865 $ 71,022
Jan 13, 6 PM $ 0.0000129
-0.21%
$ 12,858 $ 72,023
Jan 13, 5 PM $ 0.0000129
-0.14%
$ 12,886 $ 72,608
Jan 13, 4 PM $ 0.0000129
+1.74%
$ 12,903 $ 72,656
Jan 13, 3 PM $ 0.0000127
-0.03%
$ 12,682 $ 73,243
Jan 13, 2 PM $ 0.0000127
+1.81%
$ 12,694 $ 73,328
Jan 13, 1 PM $ 0.0000125
+0.67%
$ 12,481 $ 73,134
Jan 13, 12 PM $ 0.0000124
-0.13%
$ 12,398 $ 72,463
Jan 13, 11 AM $ 0.0000124
-1.41%
$ 12,414 $ 71,870
Jan 13, 10 AM $ 0.0000126
+2.27%
$ 12,592 $ 72,054
Jan 13, 9 AM $ 0.0000123
-1.52%
$ 12,312 $ 70,939
Jan 13, 8 AM $ 0.0000125
+1.91%
$ 12,503 $ 70,902
Jan 13, 7 AM $ 0.0000123
-0.06%
$ 12,256 $ 71,356
Jan 13, 6 AM $ 0.0000123
-0.08%
$ 12,277 $ 71,735
Jan 13, 5 AM $ 0.0000123
+0.07%
$ 12,279 $ 72,035
Jan 13, 4 AM $ 0.0000123
+0.15%
$ 12,270 $ 71,760
Jan 13, 3 AM $ 0.0000123
-0.02%
$ 12,252 $ 71,180
Jan 13, 2 AM $ 0.0000123
-0.05%
$ 12,262 $ 70,243
Jan 13, 1 AM $ 0.0000123
-0.02%
$ 12,252 $ 69,805
Jan 13, 12 AM $ 0.0000123
+0.00%
$ 12,254 $ 69,465
Jan 12, 11 PM $ 0.0000123
-0.12%
$ 12,255 $ 69,686
Jan 12, 10 PM $ 0.0000123
+0.07%
$ 12,269 $ 70,274
Jan 12, 9 PM $ 0.0000123
-1.56%
$ 12,261 $ 71,083