SMURFCAT Historical Data

SMURFCAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0000165
+0.23%
$ 16,462 $ 62,581
Nov 6, 9 AM $ 0.0000164
-0.03%
$ 16,415 $ 63,146
Nov 6, 8 AM $ 0.0000164
-1.17%
$ 16,420 $ 64,136
Nov 6, 7 AM $ 0.0000166
-3.82%
$ 16,641 $ 64,666
Nov 6, 6 AM $ 0.0000173
+0.01%
$ 17,303 $ 65,421
Nov 6, 5 AM $ 0.0000173
-0.13%
$ 17,300 $ 65,447
Nov 6, 4 AM $ 0.0000173
+0.19%
$ 17,323 $ 66,590
Nov 6, 3 AM $ 0.0000173
+0.39%
$ 17,299 $ 81,638
Nov 6, 2 AM $ 0.0000172
+0.68%
$ 17,232 $ 90,787
Nov 6, 1 AM $ 0.0000171
-0.09%
$ 17,107 $ 90,492
Nov 6, 12 AM $ 0.0000171
-0.55%
$ 17,123 $ 90,098
Nov 5, 11 PM $ 0.0000175
+0.09%
$ 17,475 $ 90,614
Nov 5, 10 PM $ 0.0000175
+0.03%
$ 17,477 $ 90,829
Nov 5, 9 PM $ 0.0000175
+0.22%
$ 17,508 $ 90,700
Nov 5, 8 PM $ 0.0000175
-0.88%
$ 17,469 $ 90,860
Nov 5, 7 PM $ 0.0000176
-0.20%
$ 17,602 $ 90,751
Nov 5, 6 PM $ 0.0000176
+0.83%
$ 17,630 $ 90,613
Nov 5, 5 PM $ 0.0000175
-0.57%
$ 17,474 $ 90,473
Nov 5, 4 PM $ 0.0000176
+6.86%
$ 17,575 $ 90,666
Nov 5, 3 PM $ 0.0000164
-0.15%
$ 16,446 $ 88,945
Nov 5, 2 PM $ 0.0000165
-1.21%
$ 16,481 $ 88,886
Nov 5, 1 PM $ 0.0000167
+0.70%
$ 16,683 $ 88,498
Nov 5, 12 PM $ 0.0000166
-0.06%
$ 16,568 $ 91,999
Nov 5, 11 AM $ 0.0000166
+1.32%
$ 16,577 $ 94,519
Nov 5, 10 AM $ 0.0000164
-0.33%
$ 16,367 $ 96,116
Nov 5, 4 AM $ 0.0000217
+0.00%
$ 21,735 $ 1,615
Nov 5, 3 AM $ 0.0000229
+17.10%
$ 22,906 $ 70,513
Nov 5, 2 AM $ 0.0000195
+1.68%
$ 19,506 $ 68,552
Nov 5, 1 AM $ 0.0000192
-1.13%
$ 19,192 $ 68,716
Nov 5, 12 AM $ 0.0000194
-0.05%
$ 19,413 $ 68,456
Nov 4, 11 PM $ 0.0000194
+0.40%
$ 19,435 $ 68,424
Nov 4, 10 PM $ 0.0000194
+0.89%
$ 19,356 $ 68,192
Nov 4, 9 PM $ 0.0000192
-0.94%
$ 19,179 $ 67,926
Nov 4, 8 PM $ 0.0000194
-2.60%
$ 19,363 $ 67,759
Nov 4, 7 PM $ 0.0000199
-0.18%
$ 19,883 $ 67,861
Nov 4, 6 PM $ 0.0000199
-2.97%
$ 19,927 $ 67,191
Nov 4, 5 PM $ 0.0000205
-2.02%
$ 20,538 $ 67,066
Nov 4, 4 PM $ 0.000021
-2.52%
$ 20,954 $ 67,152
Nov 4, 3 PM $ 0.0000215
-1.52%
$ 21,514 $ 66,932
Nov 4, 2 PM $ 0.0000219
+1.00%
$ 21,877 $ 66,452
Nov 4, 1 PM $ 0.0000216
+21.86%
$ 21,639 $ 66,349
Nov 4, 12 PM $ 0.0000176
-0.25%
$ 17,568 $ 60,096
Nov 4, 11 AM $ 0.0000176
-6.25%
$ 17,569 $ 58,662
Nov 4, 10 AM $ 0.0000188
+0.00%
$ 18,761 $ 57,179
Nov 4, 9 AM $ 0.0000188
-0.16%
$ 18,751 $ 57,471
Nov 4, 8 AM $ 0.0000188
-0.03%
$ 18,790 $ 57,216
Nov 4, 7 AM $ 0.0000188
+0.12%
$ 18,816 $ 57,217
Nov 4, 6 AM $ 0.0000188
-0.39%
$ 18,775 $ 57,113
Nov 4, 5 AM $ 0.0000188
-3.11%
$ 18,849 $ 56,493
Nov 4, 4 AM $ 0.0000194
+0.00%
$ 19,427 $ 56,664