SMURFCAT Historical Data

SMURFCAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0000194
+0.00%
$ 19,427 $ 56,664
Nov 4, 3 AM $ 0.0000194
+0.05%
$ 19,417 $ 57,133
Nov 4, 2 AM $ 0.0000194
+0.01%
$ 19,408 $ 57,031
Nov 4, 1 AM $ 0.0000194
-0.29%
$ 19,406 $ 56,771
Nov 4, 12 AM $ 0.0000195
+1.45%
$ 19,463 $ 56,397
Nov 3, 11 PM $ 0.0000192
+0.02%
$ 19,184 $ 56,544
Nov 3, 10 PM $ 0.0000192
+0.01%
$ 19,199 $ 55,869
Nov 3, 9 PM $ 0.0000192
-0.12%
$ 19,179 $ 55,689
Nov 3, 8 PM $ 0.0000192
-0.35%
$ 19,211 $ 55,751
Nov 3, 7 PM $ 0.0000193
-0.71%
$ 19,278 $ 56,032
Nov 3, 6 PM $ 0.0000194
+0.02%
$ 19,417 $ 56,602
Nov 3, 5 PM $ 0.0000194
+1.47%
$ 19,433 $ 56,679
Nov 3, 4 PM $ 0.0000192
-1.30%
$ 19,162 $ 56,388
Nov 3, 3 PM $ 0.0000194
-3.78%
$ 19,396 $ 56,567
Nov 3, 2 PM $ 0.0000202
+0.04%
$ 20,167 $ 56,423
Nov 3, 1 PM $ 0.0000202
+0.06%
$ 20,169 $ 56,582
Nov 3, 12 PM $ 0.0000202
+0.09%
$ 20,157 $ 56,257
Nov 3, 11 AM $ 0.0000201
+1.51%
$ 20,145 $ 56,950
Nov 3, 10 AM $ 0.0000198
-2.54%
$ 19,844 $ 56,199
Nov 3, 9 AM $ 0.0000204
-0.74%
$ 20,360 $ 55,944
Nov 3, 8 AM $ 0.0000205
+0.04%
$ 20,512 $ 55,960
Nov 3, 7 AM $ 0.0000205
+0.00%
$ 20,503 $ 56,277
Nov 3, 6 AM $ 0.0000205
-1.04%
$ 20,504 $ 56,908
Nov 3, 5 AM $ 0.0000207
-0.31%
$ 20,730 $ 57,271
Nov 3, 4 AM $ 0.0000208
-0.05%
$ 20,791 $ 56,731
Nov 3, 3 AM $ 0.0000208
-1.91%
$ 20,781 $ 56,258
Nov 3, 2 AM $ 0.0000212
-0.50%
$ 21,187 $ 55,856
Nov 3, 1 AM $ 0.0000213
-0.09%
$ 21,293 $ 55,959
Nov 3, 12 AM $ 0.0000213
-0.04%
$ 21,302 $ 57,169
Nov 2, 11 PM $ 0.0000213
+0.46%
$ 21,302 $ 57,671
Nov 2, 10 PM $ 0.0000212
-0.14%
$ 21,205 $ 58,071
Nov 2, 9 PM $ 0.0000212
+0.50%
$ 21,234 $ 58,128
Nov 2, 8 PM $ 0.0000211
-0.41%
$ 21,099 $ 57,913
Nov 2, 7 PM $ 0.0000212
-0.09%
$ 21,205 $ 57,972
Nov 2, 6 PM $ 0.0000212
-0.09%
$ 21,195 $ 57,716
Nov 2, 5 PM $ 0.0000212
+0.78%
$ 21,215 $ 57,603
Nov 2, 4 PM $ 0.0000211
-0.37%
$ 21,050 $ 57,987
Nov 2, 3 PM $ 0.0000211
+0.37%
$ 21,099 $ 58,806
Nov 2, 2 PM $ 0.000021
-0.87%
$ 21,022 $ 59,223
Nov 2, 1 PM $ 0.0000212
-1.95%
$ 21,206 $ 59,448
Nov 2, 12 PM $ 0.0000211
-1.73%
$ 21,121 $ 59,571
Nov 2, 11 AM $ 0.0000215
+0.30%
$ 21,533 $ 59,511
Nov 2, 10 AM $ 0.0000215
-1.33%
$ 21,479 $ 60,036
Nov 2, 9 AM $ 0.0000218
+0.50%
$ 21,768 $ 60,058
Nov 2, 8 AM $ 0.0000216
-0.04%
$ 21,620 $ 60,037
Nov 2, 7 AM $ 0.0000216
-0.18%
$ 21,641 $ 60,448
Nov 2, 6 AM $ 0.0000217
+0.18%
$ 21,677 $ 59,649
Nov 2, 5 AM $ 0.0000216
-0.05%
$ 21,638 $ 59,177
Nov 2, 4 AM $ 0.0000216
+0.69%
$ 21,648 $ 59,252
Nov 2, 3 AM $ 0.0000215
+0.09%
$ 21,499 $ 59,294