SMURFCAT Historical Data

SMURFCAT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000115
-0.10%
$ 11,533 $ 70,998
Jan 8, 7 PM $ 0.0000115
-0.09%
$ 11,544 $ 71,253
Jan 8, 6 PM $ 0.0000116
+0.02%
$ 11,546 $ 71,532
Jan 8, 5 PM $ 0.0000116
+1.13%
$ 11,552 $ 71,922
Jan 8, 4 PM $ 0.0000114
+0.20%
$ 11,424 $ 72,325
Jan 8, 3 PM $ 0.0000114
-0.11%
$ 11,417 $ 72,044
Jan 8, 2 PM $ 0.0000114
-0.56%
$ 11,406 $ 72,236
Jan 8, 1 PM $ 0.0000115
-0.15%
$ 11,489 $ 72,329
Jan 8, 12 PM $ 0.0000115
-0.26%
$ 11,486 $ 71,692
Jan 8, 11 AM $ 0.0000115
-0.24%
$ 11,501 $ 72,046
Jan 8, 10 AM $ 0.0000115
+0.39%
$ 11,534 $ 71,819
Jan 8, 9 AM $ 0.0000115
+0.14%
$ 11,489 $ 72,176
Jan 8, 8 AM $ 0.0000115
-0.12%
$ 11,473 $ 71,768
Jan 8, 7 AM $ 0.0000115
+0.15%
$ 11,487 $ 71,437
Jan 8, 6 AM $ 0.0000115
-0.18%
$ 11,470 $ 71,666
Jan 8, 5 AM $ 0.0000115
-1.68%
$ 11,495 $ 70,988
Jan 8, 4 AM $ 0.0000117
-0.12%
$ 11,688 $ 70,196
Jan 8, 3 AM $ 0.0000117
-0.02%
$ 11,678 $ 70,279
Jan 8, 2 AM $ 0.0000117
+0.05%
$ 11,704 $ 70,079
Jan 8, 1 AM $ 0.0000117
+0.05%
$ 11,698 $ 70,502
Jan 8, 12 AM $ 0.0000117
-0.15%
$ 11,692 $ 69,838
Jan 7, 11 PM $ 0.0000117
+0.16%
$ 11,710 $ 69,546
Jan 7, 10 PM $ 0.0000117
+0.03%
$ 11,699 $ 70,012
Jan 7, 9 PM $ 0.0000117
-0.14%
$ 11,680 $ 69,584
Jan 7, 8 PM $ 0.0000117
-0.19%
$ 11,688 $ 69,767
Jan 7, 7 PM $ 0.0000117
-0.37%
$ 11,686 $ 68,949
Jan 7, 6 PM $ 0.0000117
-0.13%
$ 11,722 $ 68,528
Jan 7, 5 PM $ 0.0000117
+0.18%
$ 11,737 $ 67,777
Jan 7, 4 PM $ 0.0000117
+0.08%
$ 11,716 $ 67,415
Jan 7, 3 PM $ 0.0000117
-0.29%
$ 11,706 $ 67,207
Jan 7, 2 PM $ 0.0000117
-0.19%
$ 11,740 $ 67,146
Jan 7, 1 PM $ 0.0000118
+0.30%
$ 11,762 $ 67,014
Jan 7, 12 PM $ 0.0000117
-1.60%
$ 11,726 $ 67,171
Jan 7, 11 AM $ 0.0000119
+0.01%
$ 11,917 $ 65,879
Jan 7, 10 AM $ 0.0000119
-0.06%
$ 11,908 $ 67,794
Jan 7, 9 AM $ 0.0000119
-0.59%
$ 11,915 $ 68,632
Jan 7, 8 AM $ 0.000012
+0.19%
$ 11,978 $ 70,422
Jan 7, 7 AM $ 0.000012
-0.10%
$ 11,971 $ 70,637
Jan 7, 6 AM $ 0.000012
+0.00%
$ 11,983 $ 69,910
Jan 7, 5 AM $ 0.000012
-0.11%
$ 11,983 $ 70,383
Jan 7, 4 AM $ 0.000012
+0.03%
$ 11,982 $ 70,510
Jan 7, 3 AM $ 0.000012
-0.13%
$ 11,978 $ 70,652
Jan 7, 2 AM $ 0.000012
+0.10%
$ 11,993 $ 71,097
Jan 7, 1 AM $ 0.000012
-0.15%
$ 11,981 $ 71,196
Jan 7, 12 AM $ 0.000012
-0.20%
$ 11,989 $ 71,136
Jan 6, 11 PM $ 0.000012
+0.16%
$ 12,019 $ 71,833
Jan 6, 10 PM $ 0.000012
+0.39%
$ 11,994 $ 71,876
Jan 6, 9 PM $ 0.0000119
+1.20%
$ 11,948 $ 72,284
Jan 6, 8 PM $ 0.0000118
+0.21%
$ 11,798 $ 72,192
Jan 6, 7 PM $ 0.0000118
-0.02%
$ 11,789 $ 72,932