SMURFCAT Historical Data

SMURFCAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0000215
+0.09%
$ 21,499 $ 59,294
Nov 2, 2 AM $ 0.0000215
+0.21%
$ 21,480 $ 59,430
Nov 2, 1 AM $ 0.0000214
-0.03%
$ 21,445 $ 59,684
Nov 2, 12 AM $ 0.0000214
+0.02%
$ 21,445 $ 59,385
Nov 1, 11 PM $ 0.0000215
+0.10%
$ 21,464 $ 58,994
Nov 1, 10 PM $ 0.0000214
-0.23%
$ 21,442 $ 59,007
Nov 1, 9 PM $ 0.0000215
-0.13%
$ 21,492 $ 59,747
Nov 1, 8 PM $ 0.0000215
+0.02%
$ 21,540 $ 59,668
Nov 1, 7 PM $ 0.0000215
+0.44%
$ 21,536 $ 59,333
Nov 1, 6 PM $ 0.0000214
-0.71%
$ 21,442 $ 59,557
Nov 1, 5 PM $ 0.0000216
+0.04%
$ 21,584 $ 60,412
Nov 1, 4 PM $ 0.0000216
+0.00%
$ 21,584 $ 60,770
Nov 1, 3 PM $ 0.0000216
-0.12%
$ 21,593 $ 60,775
Nov 1, 2 PM $ 0.0000216
-0.56%
$ 21,607 $ 60,717
Nov 1, 1 PM $ 0.0000217
+0.04%
$ 21,729 $ 60,913
Nov 1, 12 PM $ 0.0000217
+0.42%
$ 21,748 $ 60,816
Nov 1, 11 AM $ 0.0000217
+0.73%
$ 21,658 $ 60,870
Nov 1, 10 AM $ 0.0000215
-1.29%
$ 21,500 $ 60,859
Nov 1, 9 AM $ 0.0000218
-0.82%
$ 21,780 $ 60,815
Nov 1, 8 AM $ 0.000022
-0.01%
$ 21,961 $ 60,982
Nov 1, 7 AM $ 0.000022
+0.10%
$ 21,962 $ 60,345
Nov 1, 6 AM $ 0.0000219
-0.09%
$ 21,941 $ 60,714
Nov 1, 5 AM $ 0.000022
+0.02%
$ 21,951 $ 60,688
Nov 1, 4 AM $ 0.0000219
-0.11%
$ 21,948 $ 60,467
Nov 1, 3 AM $ 0.000022
+0.77%
$ 21,972 $ 60,662
Nov 1, 2 AM $ 0.0000218
-0.05%
$ 21,804 $ 61,643
Nov 1, 1 AM $ 0.0000218
+0.02%
$ 21,812 $ 61,239
Nov 1, 12 AM $ 0.0000218
+0.02%
$ 21,807 $ 62,449
Oct 31, 11 PM $ 0.0000218
+0.04%
$ 21,803 $ 62,208
Oct 31, 10 PM $ 0.0000218
-1.11%
$ 21,798 $ 62,896
Oct 31, 9 PM $ 0.0000221
-0.03%
$ 22,055 $ 61,882
Oct 31, 8 PM $ 0.0000221
+0.03%
$ 22,061 $ 61,938
Oct 31, 7 PM $ 0.0000221
+1.01%
$ 22,064 $ 62,463
Oct 31, 6 PM $ 0.0000218
+0.86%
$ 21,842 $ 62,900
Oct 31, 5 PM $ 0.0000217
+0.30%
$ 21,722 $ 62,164
Oct 31, 4 PM $ 0.0000217
-1.06%
$ 21,696 $ 61,644
Oct 31, 3 PM $ 0.0000219
-1.62%
$ 21,910 $ 60,921
Oct 31, 2 PM $ 0.0000223
+0.01%
$ 22,271 $ 61,005
Oct 31, 1 PM $ 0.0000223
-0.04%
$ 22,268 $ 61,540
Oct 31, 12 PM $ 0.0000223
+1.63%
$ 22,267 $ 62,290
Oct 31, 11 AM $ 0.0000219
+0.68%
$ 21,922 $ 62,298
Oct 31, 10 AM $ 0.0000218
+0.14%
$ 21,773 $ 62,119
Oct 31, 9 AM $ 0.0000217
-1.47%
$ 21,744 $ 62,285
Oct 31, 8 AM $ 0.0000221
+0.03%
$ 22,068 $ 61,540
Oct 31, 7 AM $ 0.0000221
+1.34%
$ 22,052 $ 61,900
Oct 31, 6 AM $ 0.0000218
+0.00%
$ 21,780 $ 61,474
Oct 31, 5 AM $ 0.0000218
-0.01%
$ 21,760 $ 61,928
Oct 31, 4 AM $ 0.0000218
-0.07%
$ 21,763 $ 62,123
Oct 31, 3 AM $ 0.0000218
-1.07%
$ 21,778 $ 62,044
Oct 31, 2 AM $ 0.000022
-1.61%
$ 22,022 $ 61,322