SMURFCAT Historical Data

SMURFCAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0000218
-1.07%
$ 21,778 $ 62,044
Oct 31, 2 AM $ 0.000022
-1.61%
$ 22,022 $ 61,322
Oct 31, 1 AM $ 0.0000224
-3.70%
$ 22,383 $ 61,685
Oct 31, 12 AM $ 0.0000232
+0.89%
$ 23,247 $ 60,020
Oct 30, 11 PM $ 0.000023
+0.59%
$ 23,030 $ 59,710
Oct 30, 10 PM $ 0.0000229
-0.04%
$ 22,881 $ 58,603
Oct 30, 9 PM $ 0.0000229
+0.75%
$ 22,872 $ 59,092
Oct 30, 8 PM $ 0.0000227
+0.00%
$ 22,687 $ 59,253
Oct 30, 7 PM $ 0.0000227
-0.02%
$ 22,677 $ 58,913
Oct 30, 6 PM $ 0.0000227
-1.14%
$ 22,700 $ 58,311
Oct 30, 5 PM $ 0.000023
-2.17%
$ 22,952 $ 58,559
Oct 30, 4 PM $ 0.0000235
-0.01%
$ 23,460 $ 59,130
Oct 30, 3 PM $ 0.0000235
+0.00%
$ 23,482 $ 59,013
Oct 30, 2 PM $ 0.0000235
-0.08%
$ 23,500 $ 58,548
Oct 30, 1 PM $ 0.0000235
+0.19%
$ 23,514 $ 58,669
Oct 30, 12 PM $ 0.0000235
-2.74%
$ 23,470 $ 58,365
Oct 30, 11 AM $ 0.0000241
-0.68%
$ 24,135 $ 58,292
Oct 30, 10 AM $ 0.0000243
-0.06%
$ 24,301 $ 58,462
Oct 30, 9 AM $ 0.0000243
-0.17%
$ 24,316 $ 59,304
Oct 30, 9 AM $ 0.0000243
-0.17%
$ 24,316 $ 59,304
Oct 30, 8 AM $ 0.0000243
+0.90%
$ 24,337 $ 60,637
Oct 30, 8 AM $ 0.0000243
+0.90%
$ 24,337 $ 60,637
Oct 30, 7 AM $ 0.0000242
+0.53%
$ 24,175 $ 60,568
Oct 30, 7 AM $ 0.0000242
+0.53%
$ 24,175 $ 60,568
Oct 30, 6 AM $ 0.0000241
+0.13%
$ 24,075 $ 60,007
Oct 30, 6 AM $ 0.0000241
+0.13%
$ 24,075 $ 60,007
Oct 30, 5 AM $ 0.0000241
+0.00%
$ 24,062 $ 59,501
Oct 30, 5 AM $ 0.0000241
+0.00%
$ 24,062 $ 59,501
Oct 30, 4 AM $ 0.0000241
-0.79%
$ 24,062 $ 59,126
Oct 30, 4 AM $ 0.0000241
-0.79%
$ 24,062 $ 59,126
Oct 30, 3 AM $ 0.0000243
-0.22%
$ 24,254 $ 59,433
Oct 30, 3 AM $ 0.0000243
-0.22%
$ 24,254 $ 59,433
Oct 30, 2 AM $ 0.0000243
+0.12%
$ 24,307 $ 63,516
Oct 30, 2 AM $ 0.0000243
+0.12%
$ 24,307 $ 63,516
Oct 30, 1 AM $ 0.0000243
-0.10%
$ 24,278 $ 62,990
Oct 30, 1 AM $ 0.0000243
-0.10%
$ 24,278 $ 62,990
Oct 30, 12 AM $ 0.0000243
-0.12%
$ 24,253 $ 63,798
Oct 30, 12 AM $ 0.0000243
-0.12%
$ 24,253 $ 63,798
Oct 29, 11 PM $ 0.0000243
-0.13%
$ 24,264 $ 64,367
Oct 29, 11 PM $ 0.0000243
-0.13%
$ 24,264 $ 64,367
Oct 29, 10 PM $ 0.0000243
+0.51%
$ 24,314 $ 64,972
Oct 29, 10 PM $ 0.0000243
+0.51%
$ 24,314 $ 64,972
Oct 29, 9 PM $ 0.0000242
-0.05%
$ 24,209 $ 65,151
Oct 29, 9 PM $ 0.0000242
-0.05%
$ 24,209 $ 65,151
Oct 29, 8 PM $ 0.0000242
-0.05%
$ 24,191 $ 65,412
Oct 29, 8 PM $ 0.0000242
-0.05%
$ 24,191 $ 65,412
Oct 29, 7 PM $ 0.0000242
+0.27%
$ 24,193 $ 65,313
Oct 29, 7 PM $ 0.0000242
+0.27%
$ 24,193 $ 65,313
Oct 29, 6 PM $ 0.0000241
-1.99%
$ 24,117 $ 65,340
Oct 29, 6 PM $ 0.0000241
-1.99%
$ 24,117 $ 65,340