SMURFCAT Historical Data

SMURFCAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0000241
-1.99%
$ 24,117 $ 65,340
Oct 29, 5 PM $ 0.0000245
-0.30%
$ 24,607 $ 64,670
Oct 29, 5 PM $ 0.0000245
-0.30%
$ 24,607 $ 64,670
Oct 29, 4 PM $ 0.0000246
-0.15%
$ 24,595 $ 64,415
Oct 29, 4 PM $ 0.0000246
-0.15%
$ 24,595 $ 64,415
Oct 29, 3 PM $ 0.0000246
-0.81%
$ 24,640 $ 64,657
Oct 29, 3 PM $ 0.0000246
-0.81%
$ 24,640 $ 64,657
Oct 29, 2 PM $ 0.0000249
-0.08%
$ 24,860 $ 65,162
Oct 29, 2 PM $ 0.0000249
-0.08%
$ 24,860 $ 65,162
Oct 29, 1 PM $ 0.0000249
-0.04%
$ 24,850 $ 64,928
Oct 29, 1 PM $ 0.0000249
-0.04%
$ 24,850 $ 64,928
Oct 29, 12 PM $ 0.0000249
+0.03%
$ 24,871 $ 64,703
Oct 29, 12 PM $ 0.0000249
+0.03%
$ 24,871 $ 64,703
Oct 29, 11 AM $ 0.0000249
-0.02%
$ 24,857 $ 64,440
Oct 29, 11 AM $ 0.0000249
-0.02%
$ 24,857 $ 64,440
Oct 29, 10 AM $ 0.0000249
+1.46%
$ 24,848 $ 64,066
Oct 29, 10 AM $ 0.0000249
+1.46%
$ 24,848 $ 64,066
Oct 29, 9 AM $ 0.0000245
-0.70%
$ 24,500 $ 63,663
Oct 29, 9 AM $ 0.0000245
-0.70%
$ 24,500 $ 63,663
Oct 29, 8 AM $ 0.0000247
-0.15%
$ 24,710 $ 63,521
Oct 29, 8 AM $ 0.0000247
-0.15%
$ 24,710 $ 63,521
Oct 29, 7 AM $ 0.0000247
-0.02%
$ 24,710 $ 63,119
Oct 29, 7 AM $ 0.0000247
-0.02%
$ 24,710 $ 63,119
Oct 29, 6 AM $ 0.0000247
+0.01%
$ 24,696 $ 63,406
Oct 29, 6 AM $ 0.0000247
+0.01%
$ 24,696 $ 63,406
Oct 29, 5 AM $ 0.0000247
+0.38%
$ 24,674 $ 63,405
Oct 29, 5 AM $ 0.0000247
+0.38%
$ 24,674 $ 63,405
Oct 29, 4 AM $ 0.0000246
+0.37%
$ 24,598 $ 63,262
Oct 29, 4 AM $ 0.0000246
+0.37%
$ 24,598 $ 63,262
Oct 29, 3 AM $ 0.0000245
+0.00%
$ 24,527 $ 62,518
Oct 29, 3 AM $ 0.0000245
+0.00%
$ 24,527 $ 62,518
Oct 29, 2 AM $ 0.0000245
+0.14%
$ 24,508 $ 58,847
Oct 29, 1 AM $ 0.0000245
+0.12%
$ 24,520 $ 58,765
Oct 29, 12 AM $ 0.0000245
+0.43%
$ 24,491 $ 58,213
Oct 28, 11 PM $ 0.0000244
-0.65%
$ 24,518 $ 57,785
Oct 28, 10 PM $ 0.0000245
-0.78%
$ 24,546 $ 57,775
Oct 28, 9 PM $ 0.0000248
-0.10%
$ 24,754 $ 57,480
Oct 28, 8 PM $ 0.0000248
-2.29%
$ 24,740 $ 57,450
Oct 28, 7 PM $ 0.0000254
-0.17%
$ 25,358 $ 57,905
Oct 28, 6 PM $ 0.0000254
-1.09%
$ 25,401 $ 58,105
Oct 28, 5 PM $ 0.0000257
+0.02%
$ 25,669 $ 57,929
Oct 28, 4 PM $ 0.0000257
+0.13%
$ 25,691 $ 57,726
Oct 28, 3 PM $ 0.0000256
-0.22%
$ 25,641 $ 58,240
Oct 28, 2 PM $ 0.0000257
+0.25%
$ 25,685 $ 57,501
Oct 28, 1 PM $ 0.0000256
+1.06%
$ 25,616 $ 57,276
Oct 28, 12 PM $ 0.0000253
-0.67%
$ 25,338 $ 57,504
Oct 28, 11 AM $ 0.0000255
-1.07%
$ 25,481 $ 57,969
Oct 28, 10 AM $ 0.0000258
+0.12%
$ 25,765 $ 3,286
Oct 28, 9 AM $ 0.0000258
+0.22%
$ 25,794 $ 3,290
Oct 28, 8 AM $ 0.0000258
+0.10%
$ 25,766 $ 3,292