SMURFCAT Historical Data

SMURFCAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0000258
+0.10%
$ 25,766 $ 3,292
Oct 28, 7 AM $ 0.0000257
-0.26%
$ 25,722 $ 3,288
Oct 28, 6 AM $ 0.0000257
+0.25%
$ 25,718 $ 3,294
Oct 28, 5 AM $ 0.0000255
-0.84%
$ 25,549 $ 3,252
Oct 28, 4 AM $ 0.0000258
+0.45%
$ 25,798 $ 3,266
Oct 28, 3 AM $ 0.0000257
+0.38%
$ 25,688 $ 3,236
Oct 28, 2 AM $ 0.0000258
-0.06%
$ 25,752 $ 3,284
Oct 28, 1 AM $ 0.0000257
-0.26%
$ 25,721 $ 3,285
Oct 28, 12 AM $ 0.0000258
+0.06%
$ 25,811 $ 3,326
Oct 27, 11 PM $ 0.0000258
+0.39%
$ 25,824 $ 3,336
Oct 27, 10 PM $ 0.0000257
-1.12%
$ 25,724 $ 3,358
Oct 27, 9 PM $ 0.000026
-0.06%
$ 26,026 $ 3,366
Oct 27, 8 PM $ 0.000026
-0.50%
$ 26,030 $ 3,342
Oct 27, 7 PM $ 0.0000262
-0.51%
$ 26,160 $ 3,329
Oct 27, 6 PM $ 0.0000263
+0.39%
$ 26,295 $ 3,339
Oct 27, 5 PM $ 0.0000262
+0.07%
$ 26,194 $ 3,313
Oct 27, 4 PM $ 0.0000262
+0.03%
$ 26,176 $ 3,295
Oct 27, 3 PM $ 0.0000262
+0.44%
$ 26,168 $ 3,285
Oct 27, 2 PM $ 0.0000261
-0.26%
$ 26,054 $ 3,322
Oct 27, 1 PM $ 0.0000261
+0.25%
$ 26,121 $ 3,325
Oct 27, 12 PM $ 0.0000261
-0.49%
$ 26,054 $ 3,355
Oct 27, 11 AM $ 0.0000262
+0.35%
$ 26,182 $ 3,378
Oct 27, 10 AM $ 0.0000261
+0.18%
$ 26,126 $ 3,377
Oct 27, 9 AM $ 0.0000261
-0.16%
$ 26,111 $ 3,423
Oct 27, 8 AM $ 0.0000261
-0.44%
$ 26,091 $ 3,434
Oct 27, 7 AM $ 0.0000262
+0.01%
$ 26,236 $ 3,481
Oct 27, 6 AM $ 0.0000262
-0.02%
$ 26,236 $ 3,529
Oct 27, 5 AM $ 0.0000262
-0.31%
$ 26,231 $ 3,608
Oct 27, 4 AM $ 0.0000262
-0.39%
$ 26,185 $ 3,630
Oct 27, 3 AM $ 0.0000262
-0.01%
$ 26,242 $ 3,631
Oct 27, 2 AM $ 0.0000262
-0.02%
$ 26,208 $ 3,658
Oct 27, 1 AM $ 0.0000262
+0.40%
$ 26,182 $ 3,650
Oct 27, 12 AM $ 0.0000262
-0.40%
$ 26,189 $ 3,678
Oct 26, 11 PM $ 0.0000262
+0.34%
$ 26,191 $ 3,658
Oct 26, 10 PM $ 0.0000261
+1.45%
$ 26,098 $ 3,615
Oct 26, 9 PM $ 0.0000257
+0.35%
$ 25,686 $ 3,562
Oct 26, 8 PM $ 0.0000256
-0.18%
$ 25,637 $ 3,596
Oct 26, 7 PM $ 0.0000257
-0.30%
$ 25,688 $ 3,599
Oct 26, 6 PM $ 0.0000258
+0.38%
$ 25,761 $ 3,553
Oct 26, 5 PM $ 0.0000257
-0.45%
$ 25,664 $ 3,536
Oct 26, 4 PM $ 0.0000258
-0.12%
$ 25,780 $ 3,538
Oct 26, 3 PM $ 0.0000258
+0.12%
$ 25,811 $ 3,557
Oct 26, 2 PM $ 0.0000258
-0.24%
$ 25,780 $ 3,585
Oct 26, 1 PM $ 0.0000258
+0.23%
$ 25,842 $ 3,535
Oct 26, 12 PM $ 0.0000258
+1.55%
$ 25,782 $ 3,593
Oct 26, 11 AM $ 0.0000254
+0.70%
$ 25,388 $ 3,529
Oct 26, 10 AM $ 0.0000252
-0.30%
$ 25,212 $ 3,511
Oct 26, 9 AM $ 0.0000253
-0.07%
$ 25,288 $ 3,522
Oct 26, 8 AM $ 0.0000253
+0.11%
$ 25,306 $ 3,525
Oct 26, 7 AM $ 0.0000252
-0.35%
$ 25,213 $ 3,507