SMURFCAT Historical Data

SMURFCAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0000253
+0.11%
$ 25,306 $ 3,525
Oct 26, 7 AM $ 0.0000252
-0.35%
$ 25,213 $ 3,507
Oct 26, 6 AM $ 0.0000253
-1.23%
$ 25,334 $ 3,455
Oct 26, 5 AM $ 0.0000257
+0.36%
$ 25,721 $ 3,444
Oct 26, 4 AM $ 0.0000262
+0.56%
$ 26,153 $ 3,429
Oct 26, 3 AM $ 0.0000256
-2.11%
$ 25,616 $ 3,416
Oct 26, 2 AM $ 0.0000258
-1.41%
$ 25,779 $ 3,407
Oct 26, 1 AM $ 0.000026
+0.08%
$ 26,016 $ 3,363
Oct 26, 12 AM $ 0.0000258
-0.11%
$ 25,815 $ 3,332
Oct 25, 11 PM $ 0.0000258
-0.60%
$ 25,844 $ 3,347
Oct 25, 10 PM $ 0.000026
+1.19%
$ 25,999 $ 3,345
Oct 25, 9 PM $ 0.0000257
-1.88%
$ 25,693 $ 3,348
Oct 25, 8 PM $ 0.0000262
+2.61%
$ 26,185 $ 3,346
Oct 25, 7 PM $ 0.0000255
+0.13%
$ 25,519 $ 59,188
Oct 25, 6 PM $ 0.0000255
+0.45%
$ 25,484 $ 59,209
Oct 25, 5 PM $ 0.0000254
-0.26%
$ 25,370 $ 59,206
Oct 25, 4 PM $ 0.0000254
+1.49%
$ 25,435 $ 59,214
Oct 25, 3 PM $ 0.0000251
-0.02%
$ 25,063 $ 59,234
Oct 25, 2 PM $ 0.0000251
+0.94%
$ 25,068 $ 59,282
Oct 25, 1 PM $ 0.0000249
+0.00%
$ 24,862 $ 60,153
Oct 25, 12 PM $ 0.0000248
+1.27%
$ 24,845 $ 60,551
Oct 25, 11 AM $ 0.0000245
+0.08%
$ 24,534 $ 60,778
Oct 25, 10 AM $ 0.0000245
+0.08%
$ 24,534 $ 60,569
Oct 25, 9 AM $ 0.0000245
-0.12%
$ 24,515 $ 60,735
Oct 25, 8 AM $ 0.0000245
-0.13%
$ 24,535 $ 61,274
Oct 25, 7 AM $ 0.0000246
+0.06%
$ 24,566 $ 60,561
Oct 25, 6 AM $ 0.0000246
+0.06%
$ 24,551 $ 60,318
Oct 25, 5 AM $ 0.0000245
-0.05%
$ 24,519 $ 60,372
Oct 25, 4 AM $ 0.0000245
+0.08%
$ 24,532 $ 60,319
Oct 25, 3 AM $ 0.0000246
+0.08%
$ 24,560 $ 60,489
Oct 25, 2 AM $ 0.0000245
+0.08%
$ 24,539 $ 60,414
Oct 25, 1 AM $ 0.0000245
+0.12%
$ 24,520 $ 60,327
Oct 25, 12 AM $ 0.0000245
-0.02%
$ 24,547 $ 60,270
Oct 24, 11 PM $ 0.0000246
-0.01%
$ 24,553 $ 60,050
Oct 24, 10 PM $ 0.0000245
-0.62%
$ 24,528 $ 60,154
Oct 24, 9 PM $ 0.0000246
-0.08%
$ 24,643 $ 60,543
Oct 24, 8 PM $ 0.0000247
+0.62%
$ 24,682 $ 60,897
Oct 24, 7 PM $ 0.0000245
-0.13%
$ 24,529 $ 60,981
Oct 24, 6 PM $ 0.0000246
+0.01%
$ 24,571 $ 61,018
Oct 24, 5 PM $ 0.0000246
+0.20%
$ 24,568 $ 60,912
Oct 24, 4 PM $ 0.0000246
-0.30%
$ 24,558 $ 61,516
Oct 24, 3 PM $ 0.0000246
-0.33%
$ 24,642 $ 61,472
Oct 24, 2 PM $ 0.0000247
-0.67%
$ 24,742 $ 61,733
Oct 24, 1 PM $ 0.000025
+0.04%
$ 24,956 $ 61,065
Oct 24, 12 PM $ 0.0000249
+1.09%
$ 24,917 $ 60,982
Oct 24, 11 AM $ 0.0000247
+0.00%
$ 24,667 $ 60,621
Oct 24, 10 AM $ 0.0000247
-0.04%
$ 24,668 $ 60,754
Oct 24, 9 AM $ 0.0000247
+0.35%
$ 24,679 $ 60,606
Oct 24, 8 AM $ 0.0000246
-0.80%
$ 24,582 $ 60,352
Oct 24, 7 AM $ 0.0000248
+0.24%
$ 24,743 $ 60,195