SMURFCAT Historical Data

SMURFCAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0000248
+0.24%
$ 24,743 $ 60,195
Oct 24, 6 AM $ 0.0000247
+0.05%
$ 24,712 $ 60,569
Oct 24, 5 AM $ 0.0000247
+0.06%
$ 24,708 $ 60,270
Oct 24, 4 AM $ 0.0000247
+3.32%
$ 24,713 $ 60,217
Oct 24, 3 AM $ 0.0000239
-0.13%
$ 23,901 $ 59,720
Oct 24, 2 AM $ 0.0000239
+0.53%
$ 23,942 $ 59,854
Oct 24, 1 AM $ 0.0000238
+2.66%
$ 23,817 $ 59,500
Oct 24, 12 AM $ 0.0000232
+0.18%
$ 23,200 $ 59,760
Oct 23, 11 PM $ 0.0000232
-0.04%
$ 23,168 $ 59,014
Oct 23, 10 PM $ 0.0000232
+0.04%
$ 23,167 $ 58,582
Oct 23, 9 PM $ 0.0000232
-0.07%
$ 23,176 $ 58,536
Oct 23, 8 PM $ 0.0000232
+0.03%
$ 23,173 $ 58,844
Oct 23, 7 PM $ 0.0000231
-0.17%
$ 23,128 $ 58,715
Oct 23, 6 PM $ 0.0000232
-0.65%
$ 23,167 $ 59,130
Oct 23, 5 PM $ 0.0000233
-0.01%
$ 23,310 $ 59,174
Oct 23, 4 PM $ 0.0000233
+0.66%
$ 23,313 $ 58,673
Oct 23, 3 PM $ 0.0000231
+0.60%
$ 23,150 $ 58,296
Oct 23, 2 PM $ 0.000023
-1.69%
$ 23,011 $ 58,242
Oct 23, 1 PM $ 0.0000234
-0.03%
$ 23,426 $ 58,130
Oct 23, 12 PM $ 0.0000234
-0.15%
$ 23,432 $ 58,312
Oct 23, 11 AM $ 0.0000233
-0.30%
$ 23,409 $ 57,562
Oct 23, 10 AM $ 0.0000234
+0.17%
$ 23,430 $ 57,632
Oct 23, 9 AM $ 0.0000234
+0.07%
$ 23,343 $ 57,303
Oct 23, 8 AM $ 0.0000233
+0.51%
$ 23,346 $ 57,216
Oct 23, 7 AM $ 0.0000232
-0.01%
$ 23,228 $ 57,095
Oct 23, 6 AM $ 0.0000232
+1.13%
$ 23,241 $ 57,084
Oct 23, 5 AM $ 0.000023
+0.13%
$ 22,982 $ 57,250
Oct 23, 4 AM $ 0.0000229
+0.21%
$ 22,943 $ 56,893
Oct 23, 3 AM $ 0.0000229
-0.04%
$ 22,895 $ 57,133
Oct 23, 2 AM $ 0.0000229
+0.04%
$ 22,895 $ 56,287
Oct 23, 1 AM $ 0.0000229
+0.46%
$ 22,893 $ 56,368
Oct 23, 12 AM $ 0.0000228
+0.04%
$ 22,791 $ 56,003
Oct 22, 11 PM $ 0.0000228
+1.42%
$ 22,800 $ 56,433
Oct 22, 10 PM $ 0.0000225
-0.03%
$ 22,491 $ 57,366
Oct 22, 9 PM $ 0.0000225
-2.67%
$ 22,479 $ 57,256
Oct 22, 8 PM $ 0.0000231
+0.24%
$ 23,117 $ 56,773
Oct 22, 7 PM $ 0.000023
+0.00%
$ 23,033 $ 56,413
Oct 22, 6 PM $ 0.000023
-0.29%
$ 23,053 $ 57,038
Oct 22, 5 PM $ 0.0000231
+0.04%
$ 23,110 $ 56,702
Oct 22, 4 PM $ 0.0000231
+0.00%
$ 23,101 $ 56,623
Oct 22, 3 PM $ 0.0000231
-0.25%
$ 23,110 $ 56,515
Oct 22, 2 PM $ 0.0000231
-0.22%
$ 23,130 $ 56,226
Oct 22, 1 PM $ 0.0000232
+0.01%
$ 23,199 $ 56,745
Oct 22, 12 PM $ 0.0000232
-0.12%
$ 23,216 $ 56,138
Oct 22, 11 AM $ 0.0000233
+0.29%
$ 23,206 $ 57,118
Oct 22, 10 AM $ 0.0000232
-0.06%
$ 23,188 $ 57,338
Oct 22, 9 AM $ 0.0000232
-0.03%
$ 23,193 $ 57,894
Oct 22, 8 AM $ 0.0000232
+0.08%
$ 23,209 $ 57,550
Oct 22, 7 AM $ 0.0000232
-1.20%
$ 23,210 $ 57,508
Oct 22, 6 AM $ 0.0000235
+0.01%
$ 23,490 $ 57,002