SMURFCAT Historical Data

SMURFCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000637
+0.63%
$63,676 $186,374
Jul 17, 2025 $0.0000633
+1.08%
$63,262 $230,812
Jul 16, 2025 $0.0000626
+5.58%
$62,621 $178,775
Jul 15, 2025 $0.0000593
-2.38%
$59,315 $201,927
Jul 14, 2025 $0.0000607
-2.55%
$60,723 $224,826
Jul 13, 2025 $0.0000623
+1.11%
$62,279 $218,024
Jul 12, 2025 $0.0000616
+9.87%
$61,594 $273,066
Jul 11, 2025 $0.0000561
+18.48%
$56,056 $267,606
Jul 10, 2025 $0.0000439
+1.81%
$43,948 $231,261
Jul 9, 2025 $0.0000431
+16.37%
$43,131 $221,468
Jul 8, 2025 $0.0000371
+0.60%
$37,069 $171,031
Jul 7, 2025 $0.0000369
-7.65%
$36,858 $160,949
Jul 6, 2025 $0.0000399
+0.23%
$39,908 $164,066
Jul 5, 2025 $0.0000398
-6.64%
$39,821 $166,301
Jul 4, 2025 $0.0000341
-19.92%
$34,081 $114
Jul 3, 2025 $0.0000426
+57.00%
$42,560 $231,710
Jul 2, 2025 $0.0000271
+8.76%
$27,116 $125,745
Jul 1, 2025 $0.000025
-4.82%
$24,937 $120,408
Jun 30, 2025 $0.0000263
-0.61%
$26,260 $113,910
Jun 29, 2025 $0.0000264
+2.46%
$26,420 $120,354
Jun 28, 2025 $0.0000258
+1.12%
$25,791 $116,950
Jun 27, 2025 $0.0000255
-1.39%
$25,506 $111,389
Jun 26, 2025 $0.0000259
+0.68%
$25,857 $125,068
Jun 25, 2025 $0.0000257
+0.85%
$25,669 $119,770
Jun 24, 2025 $0.0000255
-0.74%
$25,454 $123,133
Jun 23, 2025 $0.0000256
+5.53%
$25,643 $157,272
Jun 22, 2025 $0.0000243
-12.04%
$24,300 $156,080
Jun 21, 2025 $0.0000276
-5.63%
$27,626 $142,812
Jun 20, 2025 $0.0000293
-10.37%
$29,273 $215,673
Jun 19, 2025 $0.0000327
+8.28%
$32,660 $220,900
Jun 18, 2025 $0.0000302
+3.06%
$30,162 $168,074
Jun 17, 2025 $0.0000293
-4.21%
$29,265 $182,003
Jun 16, 2025 $0.0000306
+5.32%
$30,572 $177,604
Jun 15, 2025 $0.000029
+0.64%
$29,027 $163,398
Jun 14, 2025 $0.0000288
-2.04%
$28,835 $154,653
Jun 13, 2025 $0.0000294
-0.67%
$29,434 $166,565
Jun 12, 2025 $0.0000296
-7.47%
$29,631 $179,384
Jun 11, 2025 $0.000032
-6.34%
$32,024 $202,137
Jun 10, 2025 $0.0000342
+17.48%
$34,186 $173,636
Jun 9, 2025 $0.0000291
+9.39%
$29,100 $176,555
Jun 8, 2025 $0.0000266
-1.05%
$26,602 $137,126
Jun 7, 2025 $0.0000269
+0.87%
$26,884 $136,107
Jun 6, 2025 $0.0000267
+1.29%
$26,652 $149,940
Jun 5, 2025 $0.0000263
-7.90%
$26,309 $165,559
Jun 4, 2025 $0.0000286
-5.81%
$28,573 $174,139
Jun 3, 2025 $0.0000303
+0.30%
$30,338 $167,072
Jun 2, 2025 $0.0000303
+3.69%
$30,252 $160,601
Jun 1, 2025 $0.0000292
-4.55%
$29,174 $165,854
May 31, 2025 $0.0000306
-1.77%
$30,564 $164,610
May 30, 2025 $0.0000311
-4.19%
$31,117 $175,408