SMURFCAT Historical Data

SMURFCAT Page 9
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0₅409
+0.00%
$ 4,092 $ 825
11:06 AM $ 0.0₅409
+0.00%
$ 4,092 $ 825
11:05 AM $ 0.0₅409
+0.00%
$ 4,092 $ 825
11:04 AM $ 0.0₅409
+0.00%
$ 4,092 $ 825
11:03 AM $ 0.0₅409
+0.00%
$ 4,092 $ 825
11:02 AM $ 0.0₅409
+0.00%
$ 4,092 $ 825
11:01 AM $ 0.0₅409
+0.00%
$ 4,092 $ 825
11:00 AM $ 0.0₅409
+0.00%
$ 4,092 $ 824
10:59 AM $ 0.0₅418
+0.00%
$ 4,180 $ 824
10:58 AM $ 0.0₅418
-0.48%
$ 4,180 $ 819
10:57 AM $ 0.0₅42
+0.00%
$ 4,180 $ 819
10:56 AM $ 0.0₅42
+0.00%
$ 4,180 $ 819
10:55 AM $ 0.0₅42
+0.00%
$ 4,180 $ 819
10:54 AM $ 0.0₅42
+0.00%
$ 4,200 $ 819
10:53 AM $ 0.0₅42
+0.00%
$ 4,200 $ 819
10:52 AM $ 0.0₅42
+0.00%
$ 4,200 $ 819
10:51 AM $ 0.0₅42
+2.16%
$ 4,200 $ 819
10:50 AM $ 0.0₅411
+0.00%
$ 4,200 $ 703
10:49 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:48 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:47 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:46 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:45 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:44 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:43 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:42 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:41 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:40 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:39 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:38 AM $ 0.0₅411
+0.00%
$ 4,111 $ 699
10:37 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:36 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:35 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:34 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:33 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:32 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:31 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:30 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:29 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:28 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:27 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:26 AM $ 0.0₅411
+0.00%
$ 4,111 $ 695
10:25 AM $ 0.0₅411
+0.00%
$ 4,111 $ 691
10:24 AM $ 0.0₅411
+0.00%
$ 4,111 $ 691
10:23 AM $ 0.0₅411
+0.00%
$ 4,111 $ 691
10:22 AM $ 0.0₅411
+0.00%
$ 4,111 $ 691
10:21 AM $ 0.0₅411
+0.00%
$ 4,111 $ 691
10:20 AM $ 0.0₅411
+0.00%
$ 4,111 $ 691
10:19 AM $ 0.0₅411
+0.00%
$ 4,111 $ 687
10:18 AM $ 0.0₅411
+0.00%
$ 4,111 $ 687