SMURFCAT Historical Data

SMURFCAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0000235
+0.01%
$ 23,490 $ 57,002
Oct 22, 5 AM $ 0.0000235
-0.10%
$ 23,487 $ 56,503
Oct 22, 4 AM $ 0.0000235
+0.02%
$ 23,511 $ 57,216
Oct 22, 3 AM $ 0.0000235
-0.26%
$ 23,498 $ 57,477
Oct 22, 2 AM $ 0.0000236
+0.00%
$ 23,567 $ 58,021
Oct 22, 1 AM $ 0.0000236
+0.01%
$ 23,617 $ 57,812
Oct 22, 12 AM $ 0.0000236
-0.21%
$ 23,614 $ 58,022
Oct 21, 11 PM $ 0.0000237
-0.20%
$ 23,751 $ 58,476
Oct 21, 10 PM $ 0.0000237
-0.16%
$ 23,712 $ 57,907
Oct 21, 9 PM $ 0.0000237
-1.52%
$ 23,731 $ 57,788
Oct 21, 8 PM $ 0.0000241
-0.03%
$ 24,089 $ 57,648
Oct 21, 7 PM $ 0.0000241
-1.45%
$ 24,106 $ 57,280
Oct 21, 6 PM $ 0.0000245
-0.04%
$ 24,470 $ 56,364
Oct 21, 5 PM $ 0.0000245
-0.56%
$ 24,461 $ 56,779
Oct 21, 4 PM $ 0.0000246
+0.33%
$ 24,638 $ 56,531
Oct 21, 3 PM $ 0.0000245
+2.28%
$ 24,529 $ 56,310
Oct 21, 2 PM $ 0.000024
+1.71%
$ 23,886 $ 56,389
Oct 21, 1 PM $ 0.0000236
-0.14%
$ 23,598 $ 56,282
Oct 21, 12 PM $ 0.0000236
+0.42%
$ 23,632 $ 55,616
Oct 21, 11 AM $ 0.0000235
-0.01%
$ 23,533 $ 55,604
Oct 21, 10 AM $ 0.0000235
-0.07%
$ 23,526 $ 54,991
Oct 21, 9 AM $ 0.0000235
-0.68%
$ 23,542 $ 54,655
Oct 21, 8 AM $ 0.0000237
-0.02%
$ 23,713 $ 54,808
Oct 21, 7 AM $ 0.0000237
+0.11%
$ 23,716 $ 55,059
Oct 21, 6 AM $ 0.0000237
-0.06%
$ 23,690 $ 55,337
Oct 21, 5 AM $ 0.0000237
+0.05%
$ 23,705 $ 55,890
Oct 21, 4 AM $ 0.0000237
-2.21%
$ 23,684 $ 55,393
Oct 21, 3 AM $ 0.0000242
+0.00%
$ 24,229 $ 55,066
Oct 21, 2 AM $ 0.0000242
-0.04%
$ 24,239 $ 54,947
Oct 21, 1 AM $ 0.0000242
-0.45%
$ 24,237 $ 55,463
Oct 21, 12 AM $ 0.0000243
-0.04%
$ 24,312 $ 55,191
Oct 20, 11 PM $ 0.0000243
-0.12%
$ 24,331 $ 55,718
Oct 20, 10 PM $ 0.0000244
+0.16%
$ 24,361 $ 55,803
Oct 20, 9 PM $ 0.0000243
-0.12%
$ 24,312 $ 56,021
Oct 20, 8 PM $ 0.0000243
-0.12%
$ 24,361 $ 56,282
Oct 20, 7 PM $ 0.0000243
-0.06%
$ 24,333 $ 57,086
Oct 20, 6 PM $ 0.0000243
-0.08%
$ 24,308 $ 57,786
Oct 20, 5 PM $ 0.0000243
-0.73%
$ 24,327 $ 57,622
Oct 20, 4 PM $ 0.0000245
-0.63%
$ 24,535 $ 57,901
Oct 20, 3 PM $ 0.0000247
+0.10%
$ 24,689 $ 58,102
Oct 20, 2 PM $ 0.0000247
-0.16%
$ 24,675 $ 57,740
Oct 20, 1 PM $ 0.0000247
-1.91%
$ 24,686 $ 57,617
Oct 20, 12 PM $ 0.0000252
-0.04%
$ 25,176 $ 58,825
Oct 20, 11 AM $ 0.0000252
+0.08%
$ 25,205 $ 58,345
Oct 20, 10 AM $ 0.0000251
+0.65%
$ 25,147 $ 58,685
Oct 20, 9 AM $ 0.000025
+0.04%
$ 24,965 $ 58,337
Oct 20, 8 AM $ 0.000025
-0.31%
$ 24,965 $ 58,234
Oct 20, 7 AM $ 0.0000251
-0.18%
$ 25,062 $ 58,181
Oct 20, 6 AM $ 0.0000251
-0.17%
$ 25,107 $ 58,580
Oct 20, 5 AM $ 0.0000251
+0.85%
$ 25,122 $ 58,972