SMURFCAT Historical Data

SMURFCAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0000251
+0.85%
$ 25,122 $ 58,972
Oct 20, 4 AM $ 0.0000249
+0.35%
$ 24,872 $ 59,269
Oct 20, 3 AM $ 0.0000248
+0.98%
$ 24,814 $ 59,908
Oct 20, 2 AM $ 0.0000246
-0.08%
$ 24,583 $ 59,386
Oct 20, 1 AM $ 0.0000246
+0.05%
$ 24,612 $ 59,453
Oct 20, 12 AM $ 0.0000246
-1.26%
$ 24,591 $ 59,464
Oct 19, 11 PM $ 0.0000249
+0.02%
$ 24,923 $ 58,794
Oct 19, 10 PM $ 0.0000249
+0.01%
$ 24,908 $ 58,762
Oct 19, 9 PM $ 0.0000249
+0.03%
$ 24,905 $ 58,654
Oct 19, 8 PM $ 0.0000249
-0.45%
$ 24,927 $ 58,843
Oct 19, 7 PM $ 0.000025
-0.08%
$ 25,038 $ 58,832
Oct 19, 6 PM $ 0.000025
+1.36%
$ 25,048 $ 58,066
Oct 19, 5 PM $ 0.0000247
+0.37%
$ 24,682 $ 58,499
Oct 19, 4 PM $ 0.0000246
-0.08%
$ 24,590 $ 58,422
Oct 19, 3 PM $ 0.0000246
-0.04%
$ 24,609 $ 58,424
Oct 19, 2 PM $ 0.0000246
+0.58%
$ 24,600 $ 58,833
Oct 19, 1 PM $ 0.0000244
+1.21%
$ 24,448 $ 58,892
Oct 19, 12 PM $ 0.0000242
-0.05%
$ 24,155 $ 58,454
Oct 19, 11 AM $ 0.0000242
+0.59%
$ 24,168 $ 59,196
Oct 19, 10 AM $ 0.000024
+0.12%
$ 24,026 $ 59,352
Oct 19, 9 AM $ 0.000024
-0.58%
$ 23,997 $ 59,511
Oct 19, 8 AM $ 0.0000241
-0.05%
$ 24,100 $ 59,931
Oct 19, 7 AM $ 0.0000241
+0.04%
$ 24,140 $ 60,006
Oct 19, 6 AM $ 0.0000241
-0.13%
$ 24,111 $ 59,905
Oct 19, 5 AM $ 0.0000241
+0.08%
$ 24,123 $ 60,168
Oct 19, 4 AM $ 0.0000241
-0.16%
$ 24,104 $ 59,972
Oct 19, 3 AM $ 0.0000241
-0.03%
$ 24,132 $ 59,726
Oct 19, 2 AM $ 0.0000241
-0.08%
$ 24,119 $ 60,038
Oct 19, 1 AM $ 0.0000241
-0.08%
$ 24,091 $ 60,014
Oct 19, 12 AM $ 0.0000241
+0.07%
$ 24,120 $ 60,083
Oct 18, 11 PM $ 0.0000241
-0.16%
$ 24,093 $ 59,955
Oct 18, 10 PM $ 0.0000241
-0.01%
$ 24,122 $ 59,926
Oct 18, 9 PM $ 0.0000241
+0.08%
$ 24,124 $ 60,011
Oct 18, 8 PM $ 0.0000241
-0.04%
$ 24,114 $ 59,759
Oct 18, 7 PM $ 0.0000242
+0.04%
$ 24,114 $ 59,465
Oct 18, 6 PM $ 0.0000241
+0.24%
$ 24,163 $ 59,828
Oct 18, 5 PM $ 0.0000241
+0.54%
$ 24,086 $ 59,799
Oct 18, 4 PM $ 0.0000239
-0.49%
$ 23,947 $ 60,224
Oct 18, 3 PM $ 0.0000241
+0.11%
$ 24,045 $ 60,444
Oct 18, 2 PM $ 0.000024
+0.53%
$ 24,046 $ 64,775
Oct 18, 1 PM $ 0.0000239
-0.98%
$ 23,920 $ 65,103
Oct 18, 12 PM $ 0.0000242
+0.65%
$ 24,194 $ 64,584
Oct 18, 11 AM $ 0.0000241
-1.34%
$ 24,047 $ 64,465
Oct 18, 10 AM $ 0.0000244
+0.28%
$ 24,356 $ 64,262
Oct 18, 9 AM $ 0.0000243
+0.00%
$ 24,317 $ 64,907
Oct 18, 8 AM $ 0.0000243
-0.01%
$ 24,327 $ 64,948
Oct 18, 7 AM $ 0.0000243
+0.85%
$ 24,339 $ 64,271
Oct 18, 6 AM $ 0.0000241
-0.08%
$ 24,161 $ 64,210
Oct 18, 5 AM $ 0.0000241
+0.05%
$ 24,152 $ 64,390
Oct 18, 4 AM $ 0.0000241
+0.03%
$ 24,149 $ 64,801