SMURFCAT Historical Data

SMURFCAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0000241
+0.05%
$ 24,152 $ 64,390
Oct 18, 4 AM $ 0.0000241
+0.03%
$ 24,149 $ 64,801
Oct 18, 3 AM $ 0.0000242
+0.13%
$ 24,152 $ 64,450
Oct 18, 2 AM $ 0.0000241
+0.03%
$ 24,131 $ 64,010
Oct 18, 1 AM $ 0.0000242
+0.01%
$ 24,161 $ 63,759
Oct 18, 12 AM $ 0.0000241
+0.00%
$ 24,149 $ 63,766
Oct 17, 11 PM $ 0.0000241
-0.24%
$ 24,149 $ 64,075
Oct 17, 10 PM $ 0.0000241
-0.02%
$ 24,129 $ 64,498
Oct 17, 9 PM $ 0.0000241
+2.52%
$ 24,094 $ 65,047
Oct 17, 8 PM $ 0.0000235
+0.75%
$ 23,548 $ 64,594
Oct 17, 7 PM $ 0.0000234
-0.42%
$ 23,372 $ 64,436
Oct 17, 6 PM $ 0.0000235
+0.71%
$ 23,459 $ 64,156
Oct 17, 5 PM $ 0.0000233
+0.33%
$ 23,303 $ 63,261
Oct 17, 4 PM $ 0.0000232
+0.50%
$ 23,283 $ 62,747
Oct 17, 3 PM $ 0.0000231
-0.55%
$ 23,139 $ 62,799
Oct 17, 2 PM $ 0.0000232
-2.96%
$ 23,277 $ 57,957
Oct 17, 1 PM $ 0.000024
+0.78%
$ 23,968 $ 57,403
Oct 17, 12 PM $ 0.0000238
+0.99%
$ 23,802 $ 58,438
Oct 17, 11 AM $ 0.0000236
+1.60%
$ 23,577 $ 58,228
Oct 17, 10 AM $ 0.0000232
+0.10%
$ 23,201 $ 58,128
Oct 17, 9 AM $ 0.0000232
-0.61%
$ 23,112 $ 57,404
Oct 17, 8 AM $ 0.0000234
-0.42%
$ 23,358 $ 57,879
Oct 17, 7 AM $ 0.0000235
-3.08%
$ 23,450 $ 58,347
Oct 17, 6 AM $ 0.0000242
-0.49%
$ 24,193 $ 58,538
Oct 17, 5 AM $ 0.0000243
+0.14%
$ 24,321 $ 57,209
Oct 17, 4 AM $ 0.0000245
-0.09%
$ 24,552 $ 56,630
Oct 17, 3 AM $ 0.0000246
-0.07%
$ 24,555 $ 56,436
Oct 17, 2 AM $ 0.0000246
+0.06%
$ 24,525 $ 56,417
Oct 17, 1 AM $ 0.0000245
+0.81%
$ 24,528 $ 55,950
Oct 17, 12 AM $ 0.0000243
+0.62%
$ 24,323 $ 56,221
Oct 16, 11 PM $ 0.0000242
+0.32%
$ 24,192 $ 55,956
Oct 16, 10 PM $ 0.0000241
+0.27%
$ 24,142 $ 55,595
Oct 16, 9 PM $ 0.0000241
+0.32%
$ 24,077 $ 54,949
Oct 16, 8 PM $ 0.000024
-1.79%
$ 23,999 $ 55,309
Oct 16, 7 PM $ 0.0000244
+0.40%
$ 24,447 $ 55,378
Oct 16, 6 PM $ 0.0000243
-1.36%
$ 24,340 $ 55,584
Oct 16, 5 PM $ 0.0000247
+0.19%
$ 24,665 $ 56,521
Oct 16, 4 PM $ 0.0000246
-0.68%
$ 24,610 $ 56,925
Oct 16, 3 PM $ 0.0000248
-2.41%
$ 24,873 $ 56,759
Oct 16, 2 PM $ 0.0000254
-0.48%
$ 25,400 $ 57,679
Oct 16, 1 PM $ 0.0000255
+0.00%
$ 25,522 $ 57,928
Oct 16, 12 PM $ 0.0000256
-1.06%
$ 25,558 $ 56,961
Oct 16, 11 AM $ 0.0000259
-0.30%
$ 25,861 $ 56,703
Oct 16, 10 AM $ 0.0000259
+2.52%
$ 25,929 $ 56,905
Oct 16, 9 AM $ 0.0000253
+0.02%
$ 25,300 $ 58,350
Oct 16, 8 AM $ 0.0000253
-0.09%
$ 25,295 $ 57,764
Oct 16, 7 AM $ 0.0000253
-0.30%
$ 25,319 $ 58,266
Oct 16, 6 AM $ 0.0000254
+0.25%
$ 25,338 $ 58,188
Oct 16, 5 AM $ 0.0000253
-0.02%
$ 25,305 $ 58,643
Oct 16, 4 AM $ 0.0000253
-0.16%
$ 25,290 $ 58,494