SMURFCAT Historical Data

SMURFCAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0000253
-0.16%
$ 25,290 $ 58,494
Oct 16, 3 AM $ 0.0000253
+0.38%
$ 25,320 $ 58,485
Oct 16, 2 AM $ 0.0000252
+0.47%
$ 25,243 $ 58,284
Oct 16, 1 AM $ 0.0000251
+0.34%
$ 25,097 $ 58,388
Oct 16, 12 AM $ 0.000025
+0.01%
$ 25,022 $ 58,305
Oct 15, 11 PM $ 0.000025
+0.09%
$ 25,009 $ 58,177
Oct 15, 10 PM $ 0.000025
-0.78%
$ 25,006 $ 58,366
Oct 15, 9 PM $ 0.0000252
+0.42%
$ 25,213 $ 58,825
Oct 15, 8 PM $ 0.0000251
-0.46%
$ 25,097 $ 59,061
Oct 15, 7 PM $ 0.0000252
-0.07%
$ 25,213 $ 59,399
Oct 15, 6 PM $ 0.0000252
-0.15%
$ 25,230 $ 59,221
Oct 15, 5 PM $ 0.0000252
-1.27%
$ 25,248 $ 59,083
Oct 15, 4 PM $ 0.0000256
+0.17%
$ 25,564 $ 58,098
Oct 15, 3 PM $ 0.0000256
-2.21%
$ 25,564 $ 58,275
Oct 15, 2 PM $ 0.0000261
-0.66%
$ 26,082 $ 58,040
Oct 15, 1 PM $ 0.0000263
-0.45%
$ 26,273 $ 58,200
Oct 15, 12 PM $ 0.0000264
-0.33%
$ 26,363 $ 58,049
Oct 15, 11 AM $ 0.0000265
-1.94%
$ 26,498 $ 58,226
Oct 15, 10 AM $ 0.000027
+2.94%
$ 27,013 $ 57,518
Oct 15, 9 AM $ 0.0000263
-0.03%
$ 26,279 $ 56,900
Oct 15, 8 AM $ 0.0000263
-0.57%
$ 26,298 $ 56,680
Oct 15, 7 AM $ 0.0000264
-0.81%
$ 26,391 $ 55,776
Oct 15, 6 AM $ 0.0000266
-0.07%
$ 26,636 $ 55,564
Oct 15, 5 AM $ 0.0000266
-0.03%
$ 26,626 $ 55,119
Oct 15, 4 AM $ 0.0000266
+0.00%
$ 26,633 $ 55,250
Oct 15, 3 AM $ 0.0000266
-0.46%
$ 26,604 $ 55,851
Oct 15, 2 AM $ 0.0000267
-0.42%
$ 26,738 $ 56,577
Oct 15, 1 AM $ 0.0000269
-0.35%
$ 26,851 $ 56,986
Oct 15, 12 AM $ 0.0000269
-0.11%
$ 26,936 $ 56,891
Oct 14, 11 PM $ 0.000027
-0.13%
$ 26,965 $ 57,280
Oct 14, 10 PM $ 0.000027
+1.38%
$ 26,972 $ 57,380
Oct 14, 9 PM $ 0.0000266
-0.08%
$ 26,652 $ 57,052
Oct 14, 8 PM $ 0.0000267
+0.00%
$ 26,655 $ 57,274
Oct 14, 7 PM $ 0.0000266
-0.41%
$ 26,635 $ 56,927
Oct 14, 6 PM $ 0.0000267
-0.07%
$ 26,745 $ 57,179
Oct 14, 5 PM $ 0.0000268
+0.05%
$ 26,744 $ 57,201
Oct 14, 4 PM $ 0.0000267
+1.86%
$ 26,759 $ 57,345
Oct 14, 3 PM $ 0.0000262
+1.62%
$ 26,272 $ 56,920
Oct 14, 2 PM $ 0.0000258
+1.05%
$ 25,843 $ 56,222
Oct 14, 1 PM $ 0.0000255
-0.05%
$ 25,545 $ 56,583
Oct 14, 12 PM $ 0.0000256
-0.08%
$ 25,565 $ 57,177
Oct 14, 11 AM $ 0.0000255
+0.64%
$ 25,549 $ 57,078
Oct 14, 10 AM $ 0.0000254
-3.15%
$ 25,367 $ 57,763
Oct 14, 9 AM $ 0.0000262
-0.08%
$ 26,173 $ 57,308
Oct 14, 8 AM $ 0.0000262
-0.33%
$ 26,195 $ 57,393
Oct 14, 7 AM $ 0.0000263
-0.10%
$ 26,284 $ 57,418
Oct 14, 6 AM $ 0.0000263
-2.19%
$ 26,298 $ 57,877
Oct 14, 5 AM $ 0.0000268
-0.57%
$ 26,847 $ 58,850
Oct 14, 4 AM $ 0.000027
-0.92%
$ 27,001 $ 58,736
Oct 14, 3 AM $ 0.0000272
-0.05%
$ 27,176 $ 58,961