SMURFCAT Historical Data

SMURFCAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0000272
-0.05%
$ 27,176 $ 58,961
Oct 14, 2 AM $ 0.0000272
-1.41%
$ 27,208 $ 59,144
Oct 14, 1 AM $ 0.0000276
+0.45%
$ 27,596 $ 58,876
Oct 14, 12 AM $ 0.0000275
-0.10%
$ 27,482 $ 58,412
Oct 13, 11 PM $ 0.0000275
+1.05%
$ 27,491 $ 58,072
Oct 13, 10 PM $ 0.0000272
+0.50%
$ 27,196 $ 57,892
Oct 13, 9 PM $ 0.0000271
+2.18%
$ 27,089 $ 58,242
Oct 13, 8 PM $ 0.0000265
+0.47%
$ 26,443 $ 58,012
Oct 13, 7 PM $ 0.0000264
+1.15%
$ 26,385 $ 58,104
Oct 13, 6 PM $ 0.0000261
+0.76%
$ 26,124 $ 58,003
Oct 13, 5 PM $ 0.0000259
+0.72%
$ 25,879 $ 57,928
Oct 13, 4 PM $ 0.0000257
-0.03%
$ 25,742 $ 58,369
Oct 13, 3 PM $ 0.0000257
+0.11%
$ 25,740 $ 58,338
Oct 13, 2 PM $ 0.0000257
-0.11%
$ 25,720 $ 58,422
Oct 13, 1 PM $ 0.0000257
+0.40%
$ 25,740 $ 57,792
Oct 13, 12 PM $ 0.0000256
-0.29%
$ 25,636 $ 57,331
Oct 13, 11 AM $ 0.0000257
+0.70%
$ 25,727 $ 57,104
Oct 13, 10 AM $ 0.0000255
+0.07%
$ 25,543 $ 57,079
Oct 13, 9 AM $ 0.0000255
+0.13%
$ 25,544 $ 56,998
Oct 13, 8 AM $ 0.0000255
+0.00%
$ 25,540 $ 56,592
Oct 13, 7 AM $ 0.0000255
+0.95%
$ 25,540 $ 57,021
Oct 13, 6 AM $ 0.0000254
-0.64%
$ 25,358 $ 56,803
Oct 13, 5 AM $ 0.0000255
+0.03%
$ 25,530 $ 56,570
Oct 13, 4 AM $ 0.0000255
+0.08%
$ 25,532 $ 56,704
Oct 13, 3 AM $ 0.0000255
-0.19%
$ 25,531 $ 56,587
Oct 13, 2 AM $ 0.0000255
+0.33%
$ 25,533 $ 55,903
Oct 13, 1 AM $ 0.0000254
-0.14%
$ 25,450 $ 55,807
Oct 13, 12 AM $ 0.0000254
-0.69%
$ 25,448 $ 55,925
Oct 12, 11 PM $ 0.0000256
-0.15%
$ 25,626 $ 56,133
Oct 12, 10 PM $ 0.0000257
+0.01%
$ 25,654 $ 56,080
Oct 12, 9 PM $ 0.0000256
+0.73%
$ 25,640 $ 55,603
Oct 12, 8 PM $ 0.0000255
+1.54%
$ 25,457 $ 55,951
Oct 12, 7 PM $ 0.0000251
+0.20%
$ 25,118 $ 56,434
Oct 12, 6 PM $ 0.0000251
+0.08%
$ 25,073 $ 55,729
Oct 12, 5 PM $ 0.0000251
+2.31%
$ 25,090 $ 55,230
Oct 12, 4 PM $ 0.0000245
+2.21%
$ 24,500 $ 54,770
Oct 12, 3 PM $ 0.000024
+1.27%
$ 23,991 $ 54,349
Oct 12, 2 PM $ 0.0000237
+3.47%
$ 23,710 $ 56,000
Oct 12, 1 PM $ 0.0000229
-0.33%
$ 22,972 $ 56,565
Oct 12, 12 PM $ 0.000023
+0.77%
$ 23,030 $ 57,830
Oct 12, 11 AM $ 0.0000229
-0.08%
$ 22,894 $ 58,405
Oct 12, 10 AM $ 0.0000229
+0.00%
$ 22,874 $ 58,549
Oct 12, 9 AM $ 0.0000229
+0.02%
$ 22,874 $ 58,816
Oct 12, 8 AM $ 0.0000229
-0.22%
$ 22,860 $ 59,836
Oct 12, 7 AM $ 0.0000229
+1.98%
$ 22,902 $ 60,620
Oct 12, 6 AM $ 0.0000225
+0.26%
$ 22,458 $ 60,782
Oct 12, 5 AM $ 0.0000224
+0.18%
$ 22,447 $ 60,558
Oct 12, 4 AM $ 0.0000224
+0.57%
$ 22,437 $ 61,190
Oct 12, 3 AM $ 0.0000223
+0.42%
$ 22,320 $ 60,605
Oct 12, 2 AM $ 0.0000222
+0.04%
$ 22,217 $ 61,622