SMURFCAT Historical Data

SMURFCAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0000222
+0.04%
$ 22,217 $ 61,622
Oct 12, 1 AM $ 0.0000222
+0.82%
$ 22,207 $ 61,943
Oct 12, 12 AM $ 0.000022
-0.03%
$ 22,017 $ 62,334
Oct 11, 11 PM $ 0.000022
-0.23%
$ 22,014 $ 62,669
Oct 11, 10 PM $ 0.0000221
-0.14%
$ 22,036 $ 62,315
Oct 11, 9 PM $ 0.0000221
+1.42%
$ 22,105 $ 80,942
Oct 11, 8 PM $ 0.0000217
-2.72%
$ 21,730 $ 66,285
Oct 11, 7 PM $ 0.0000223
-3.28%
$ 22,336 $ 65,554
Oct 11, 6 PM $ 0.0000231
-0.04%
$ 23,055 $ 66,961
Oct 11, 5 PM $ 0.0000231
-0.10%
$ 23,064 $ 83,111
Oct 11, 4 PM $ 0.0000231
+0.42%
$ 23,061 $ 67,554
Oct 11, 3 PM $ 0.000023
-5.52%
$ 22,990 $ 84,760
Oct 11, 2 PM $ 0.0000238
-1.94%
$ 23,815 $ 4,409
Oct 11, 1 PM $ 0.0000243
+2.05%
$ 24,278 $ 83,777
Oct 11, 12 PM $ 0.0000238
+0.19%
$ 23,783 $ 82,331
Oct 11, 11 AM $ 0.0000237
-0.33%
$ 23,730 $ 66,002
Oct 11, 10 AM $ 0.0000238
-0.31%
$ 23,778 $ 82,302
Oct 11, 9 AM $ 0.0000239
-2.77%
$ 23,846 $ 82,145
Oct 11, 8 AM $ 0.0000245
+3.80%
$ 24,525 $ 81,148
Oct 11, 7 AM $ 0.0000236
-4.72%
$ 23,622 $ 79,979
Oct 11, 6 AM $ 0.0000248
+4.64%
$ 24,799 $ 80,286
Oct 11, 5 AM $ 0.0000237
-32.29%
$ 23,727 $ 79,997
Oct 11, 4 AM $ 0.000035
+0.00%
$ 35,030 $ 18,169
Oct 10, 10 PM $ 0.0000426
-31.39%
$ 42,606 $ 16,199
Oct 10, 9 PM $ 0.0000587
+135.50%
$ 58,739 $ 15,799
Oct 10, 8 PM $ 0.0000249
-3.58%
$ 25,322 $ 59,116
Oct 10, 7 PM $ 0.0000258
-2.24%
$ 25,808 $ 59,190
Oct 10, 6 PM $ 0.0000264
-0.82%
$ 26,400 $ 59,013
Oct 10, 5 PM $ 0.0000266
-0.48%
$ 26,521 $ 59,410
Oct 10, 4 PM $ 0.0000267
+0.01%
$ 26,716 $ 59,408
Oct 10, 3 PM $ 0.0000267
-5.69%
$ 26,644 $ 59,273
Oct 10, 2 PM $ 0.0000285
-0.32%
$ 28,482 $ 60,503
Oct 10, 1 PM $ 0.0000286
+1.02%
$ 28,607 $ 60,602
Oct 10, 12 PM $ 0.0000283
-1.02%
$ 28,308 $ 61,147
Oct 10, 11 AM $ 0.0000286
-0.23%
$ 28,609 $ 60,959
Oct 10, 10 AM $ 0.0000287
-0.53%
$ 28,704 $ 60,595
Oct 10, 9 AM $ 0.0000288
-0.17%
$ 28,829 $ 60,833
Oct 10, 8 AM $ 0.0000289
+0.04%
$ 28,867 $ 60,760
Oct 10, 7 AM $ 0.0000288
-0.13%
$ 28,847 $ 61,243
Oct 10, 6 AM $ 0.0000289
+0.21%
$ 28,875 $ 60,951
Oct 10, 5 AM $ 0.0000288
+0.05%
$ 28,825 $ 60,557
Oct 10, 4 AM $ 0.0000288
-0.08%
$ 28,812 $ 59,481
Oct 10, 3 AM $ 0.0000288
-0.51%
$ 28,778 $ 59,337
Oct 10, 2 AM $ 0.0000289
-0.04%
$ 28,926 $ 59,361
Oct 10, 1 AM $ 0.0000289
+0.43%
$ 28,927 $ 60,005
Oct 10, 12 AM $ 0.0000288
-0.01%
$ 28,785 $ 60,666
Oct 9, 11 PM $ 0.0000288
+0.00%
$ 28,796 $ 60,799
Oct 9, 10 PM $ 0.0000288
+0.40%
$ 28,815 $ 61,154
Oct 9, 9 PM $ 0.0000287
+0.40%
$ 28,699 $ 61,527
Oct 9, 8 PM $ 0.0000286
+0.14%
$ 28,610 $ 61,808