SMURFCAT Historical Data

SMURFCAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0000287
+0.40%
$ 28,699 $ 61,527
Oct 9, 8 PM $ 0.0000286
+0.14%
$ 28,610 $ 61,808
Oct 9, 7 PM $ 0.0000284
-0.19%
$ 28,410 $ 61,517
Oct 9, 6 PM $ 0.0000285
+0.42%
$ 28,513 $ 61,155
Oct 9, 5 PM $ 0.0000284
-0.46%
$ 28,370 $ 59,899
Oct 9, 4 PM $ 0.0000286
-0.16%
$ 28,642 $ 60,690
Oct 9, 3 PM $ 0.0000287
-2.55%
$ 28,696 $ 60,776
Oct 9, 2 PM $ 0.0000294
-2.16%
$ 29,419 $ 58,675
Oct 9, 1 PM $ 0.0000301
-0.74%
$ 30,069 $ 59,088
Oct 9, 12 PM $ 0.0000303
+0.99%
$ 30,264 $ 59,156
Oct 9, 11 AM $ 0.00003
-0.01%
$ 29,994 $ 58,762
Oct 9, 10 AM $ 0.00003
+0.06%
$ 30,006 $ 59,301
Oct 9, 9 AM $ 0.00003
+0.02%
$ 29,998 $ 58,900
Oct 9, 8 AM $ 0.00003
-1.10%
$ 30,001 $ 58,979
Oct 9, 7 AM $ 0.0000303
-0.41%
$ 30,286 $ 58,788
Oct 9, 6 AM $ 0.0000304
-0.10%
$ 30,402 $ 58,753
Oct 9, 5 AM $ 0.0000304
-0.06%
$ 30,413 $ 59,003
Oct 9, 4 AM $ 0.0000304
-0.09%
$ 30,422 $ 59,303
Oct 9, 3 AM $ 0.0000304
+0.79%
$ 30,431 $ 59,141
Oct 9, 2 AM $ 0.0000302
-3.43%
$ 30,172 $ 59,012
Oct 9, 1 AM $ 0.0000312
-0.30%
$ 31,197 $ 58,300
Oct 9, 12 AM $ 0.0000314
-0.03%
$ 31,358 $ 57,851
Oct 8, 11 PM $ 0.0000314
+0.61%
$ 31,358 $ 57,674
Oct 8, 10 PM $ 0.0000312
+0.04%
$ 31,178 $ 57,394
Oct 8, 9 PM $ 0.0000312
+0.02%
$ 31,166 $ 57,836
Oct 8, 8 PM $ 0.0000312
+0.02%
$ 31,178 $ 57,129
Oct 8, 7 PM $ 0.0000312
-0.12%
$ 31,154 $ 58,801
Oct 8, 6 PM $ 0.0000312
+0.09%
$ 31,172 $ 58,475
Oct 8, 5 PM $ 0.0000311
+0.93%
$ 31,143 $ 59,078
Oct 8, 4 PM $ 0.0000308
-0.28%
$ 30,813 $ 58,648
Oct 8, 3 PM $ 0.0000309
+0.28%
$ 30,892 $ 58,681
Oct 8, 2 PM $ 0.0000308
-0.46%
$ 30,789 $ 58,685
Oct 8, 1 PM $ 0.0000309
-0.34%
$ 30,951 $ 58,262
Oct 8, 12 PM $ 0.0000311
-0.15%
$ 31,056 $ 57,740
Oct 8, 11 AM $ 0.0000311
+0.93%
$ 31,093 $ 58,375
Oct 8, 10 AM $ 0.0000308
-0.05%
$ 30,798 $ 57,905
Oct 8, 9 AM $ 0.0000308
+0.10%
$ 30,813 $ 58,661
Oct 8, 8 AM $ 0.0000308
+0.12%
$ 30,821 $ 59,326
Oct 8, 7 AM $ 0.0000308
+1.00%
$ 30,820 $ 59,411
Oct 8, 6 AM $ 0.0000305
-0.03%
$ 30,514 $ 59,470
Oct 8, 5 AM $ 0.0000305
-0.20%
$ 30,476 $ 60,544
Oct 8, 4 AM $ 0.0000305
-0.24%
$ 30,501 $ 61,104
Oct 8, 3 AM $ 0.0000306
-0.08%
$ 30,573 $ 61,764
Oct 8, 2 AM $ 0.0000306
-0.07%
$ 30,579 $ 61,903
Oct 8, 1 AM $ 0.0000306
-0.09%
$ 30,600 $ 62,112
Oct 8, 12 AM $ 0.0000306
-0.03%
$ 30,578 $ 62,263
Oct 7, 11 PM $ 0.0000306
-1.39%
$ 30,605 $ 61,707
Oct 7, 10 PM $ 0.0000311
-0.45%
$ 31,139 $ 61,176
Oct 7, 9 PM $ 0.0000313
-2.50%
$ 31,280 $ 61,073
Oct 7, 8 PM $ 0.0000321
+0.06%
$ 32,081 $ 61,278